Horizon Protocol Historical Data

HZN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0027
+27.36%
$ 693,265 $ 39
Jul 19, 2025 $ 0.00212
+0.00%
$ 544,342 $ 15
Jul 18, 2025 $ 0.0013
+0.00%
$ -- $ 22
Jul 17, 2025 $ 0.0013
+0.00%
$ 333,794 $ 22
Jul 15, 2025 $ 0.00131
+0.00%
$ -- $ 3
Jul 14, 2025 $ 0.00131
+0.00%
$ 336,139 $ 3
Jul 11, 2025 $ 0.0018
+0.00%
$ 461,871 $ 29
Jul 10, 2025 $ 0.0018
+0.00%
$ 461,871 $ 50
Jul 2, 2025 $ 0.00212
+0.00%
$ 543,616 $ 52
Jul 1, 2025 $ 0.00212
+0.00%
$ 543,616 $ 52
May 30, 2025 $ 0.00329
-2.05%
$ -- $ 57,061
May 29, 2025 $ 0.00337
-1.29%
$ 860,110 $ 73,009
May 28, 2025 $ 0.00341
-4.99%
$ 870,587 $ 56,421
May 27, 2025 $ 0.00358
+2.21%
$ 915,532 $ 68,231
May 26, 2025 $ 0.00351
+2.41%
$ 896,099 $ 71,554
May 25, 2025 $ 0.00343
-1.29%
$ 874,788 $ 72,068
May 24, 2025 $ 0.00348
+1.43%
$ 888,191 $ 81,437
May 23, 2025 $ 0.00342
-4.34%
$ 872,938 $ 83,769
May 22, 2025 $ 0.00357
+0.71%
$ 911,748 $ 51,487
May 21, 2025 $ 0.00355
-3.13%
$ 906,799 $ 50,666
May 20, 2025 $ 0.00366
-3.15%
$ 935,604 $ 55,504
May 19, 2025 $ 0.00378
-3.77%
$ 964,556 $ 64,477
May 18, 2025 $ 0.00392
+1.26%
$ 999,876 $ 51,607
May 17, 2025 $ 0.00387
-2.41%
$ 988,125 $ 45,830
May 16, 2025 $ 0.00397
-4.13%
$ 1.01 million $ 47,110
May 15, 2025 $ 0.00414
-0.48%
$ 1.06 million $ 65,904
May 14, 2025 $ 0.00416
-1.58%
$ 1.06 million $ 48,739
May 13, 2025 $ 0.00422
+0.63%
$ 1.08 million $ 63,030
May 12, 2025 $ 0.0042
+8.65%
$ 1.07 million $ 81,114
May 11, 2025 $ 0.00387
+4.22%
$ 985,755 $ 72,016
May 10, 2025 $ 0.00371
-0.90%
$ 946,869 $ 62,009
May 9, 2025 $ 0.00374
+3.62%
$ 954,431 $ 72,634
May 8, 2025 $ 0.00361
+2.05%
$ 920,921 $ 72,789
May 7, 2025 $ 0.00354
+1.74%
$ 902,371 $ 78,724
May 6, 2025 $ 0.00348
-6.34%
$ 887,135 $ 58,040
May 5, 2025 $ 0.00372
+3.08%
$ 946,989 $ 71,288
May 4, 2025 $ 0.00361
-3.04%
$ 919,728 $ 26,147
May 3, 2025 $ 0.00372
-1.35%
$ 947,753 $ 67,628
May 2, 2025 $ 0.00377
-5.61%
$ 959,727 $ 62,192
May 1, 2025 $ 0.00399
+4.26%
$ 1.02 million $ 71,082
Apr 30, 2025 $ 0.00382
-0.21%
$ 973,740 $ 60,724
Apr 29, 2025 $ 0.00388
-0.18%
$ 988,777 $ 55,347
Apr 28, 2025 $ 0.00389
-0.77%
$ 990,050 $ 48,805
Apr 27, 2025 $ 0.00392
+1.66%
$ 997,688 $ 66,484
Apr 26, 2025 $ 0.00385
+2.78%
$ 980,376 $ 68,028
Apr 25, 2025 $ 0.00375
+0.89%
$ 954,664 $ 31,088
Apr 24, 2025 $ 0.00371
-0.75%
$ -- $ 57,146
Apr 23, 2025 $ 0.00374
-0.13%
$ 951,864 $ 57,908
Apr 22, 2025 $ 0.00374
+0.05%
$ 953,137 $ 40,247
Apr 21, 2025 $ 0.00374
+1.30%
$ 951,139 $ 36,743