Horizon Protocol Historical Data

HZN Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.000306
+0.28%
$ 79,513 $ 8,149
May 26, 10 PM $ 0.000304
+0.00%
$ 79,079 $ 8,093
May 26, 7 PM $ 0.000314
-4.33%
$ 81,649 $ 7,724
May 26, 6 PM $ 0.000328
-26.27%
$ 85,341 $ 7,499
May 26, 5 PM $ 0.000445
-5.11%
$ 115,758 $ 6,518
May 26, 4 PM $ 0.000469
-2.53%
$ 122,002 $ 6,285
May 26, 3 PM $ 0.000481
-14.14%
$ 125,162 $ 6,045
May 26, 2 PM $ 0.00056
-17.60%
$ 145,677 $ 5,043
May 26, 1 PM $ 0.000679
-18.80%
$ 176,773 $ 2,550
May 26, 12 PM $ 0.000839
+0.00%
$ 218,275 $ 151
May 26, 12 AM $ 0.000831
+0.00%
$ 216,259 $ 4
May 24, 6 PM $ 0.000824
+0.00%
$ 214,378 $ 5
May 22, 9 PM $ 0.000821
+0.00%
$ 213,588 $ 0.1
May 19, 8 AM $ 0.000789
+0.00%
$ 205,307 $ 40
May 18, 12 PM $ 0.000802
+0.00%
$ 208,685 $ 16
May 18, 11 AM $ 0.000804
+0.00%
$ 209,178 $ 16
May 17, 3 AM $ 0.00082
+0.00%
$ 213,524 $ 49
May 15, 1 AM $ 0.000841
+6.08%
$ 218,986 $ 0.1
May 13, 6 AM $ 0.000684
+0.00%
$ 178,049 $ 9
May 3, 4 PM $ 0.000813
+0.00%
$ 211,552 $ 26
May 2, 6 PM $ 0.000788
+0.00%
$ 205,177 $ 16
May 1, 6 AM $ 0.000791
+0.00%
$ 205,971 $ 0
Apr 30, 2 AM $ 0.000766
+0.04%
$ 199,309 $ 230
Apr 28, 11 PM $ 0.000783
-0.41%
$ 203,903 $ 237
Apr 28, 10 PM $ 0.000784
+0.00%
$ 203,948 $ 231
Apr 26, 4 PM $ 0.000806
+0.00%
$ 209,670 $ 0.001
Apr 24, 3 PM $ 0.000812
+0.00%
$ 211,319 $ 36
Apr 24, 1 PM $ 0.000815
+0.00%
$ 212,108 $ 32
Apr 19, 9 PM $ 0.000793
+0.00%
$ 206,326 $ 122
Apr 15, 10 PM $ 0.0008
-1.03%
$ 208,319 $ 286
Apr 11, 1 AM $ 0.000777
+0.01%
$ 202,328 $ 38
Apr 11, 12 AM $ 0.000777
-0.13%
$ 202,330 $ 35
Apr 10, 11 PM $ 0.000779
-0.16%
$ 202,645 $ 32
Apr 10, 10 PM $ 0.00078
-0.11%
$ 203,054 $ 21
Apr 10, 9 PM $ 0.000781
-0.48%
$ 203,324 $ 25
Apr 10, 8 PM $ 0.000784
+0.09%
$ 204,167 $ 8
Apr 10, 7 PM $ 0.000784
+0.05%
$ 203,982 $ 9
Apr 10, 6 PM $ 0.000783
+0.26%
$ 203,786 $ 7
Apr 10, 5 PM $ 0.000781
+0.06%
$ 203,138 $ 5
Apr 10, 4 PM $ 0.00078
+0.13%
$ 203,054 $ 3
Apr 10, 3 PM $ 0.000779
-0.29%
$ 202,827 $ 1
Apr 10, 4 AM $ 0.000774
+0.00%
$ 201,530 $ 67
Apr 5, 6 PM $ 0.000769
+0.03%
$ 200,082 $ 6
Apr 3, 3 PM $ 0.000764
+0.07%
$ 198,714 $ 3
Apr 3, 2 PM $ 0.000763
+0.15%
$ 198,584 $ 2
Apr 2, 5 PM $ 0.000753
+0.48%
$ 195,869 $ 33
Apr 2, 4 PM $ 0.000749
+0.80%
$ 194,935 $ 32
Apr 2, 3 PM $ 0.000743
+0.00%
$ 193,396 $ 32
Mar 30, 6 AM $ 0.000801
+0.00%
$ 208,523 $ 0
Mar 28, 8 AM $ 0.000798
-1.17%
$ 207,590 $ 349