Coinranking
Horizon Protocol Historical Data
HZN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 14 | $ 0.0163 | -1.09% | ||
| Oct 7 | $ 0.0166 | -0.97% | ||
| Sep 30 | $ 0.0167 | +2.21% | ||
| Sep 23 | $ 0.0164 | -0.18% | ||
| Sep 16 | $ 0.0166 | +10.97% | ||
| Sep 9 | $ 0.015 | +6.44% | ||
| Sep 2 | $ 0.0136 | -3.16% | ||
| Aug 26 | $ 0.0141 | -13.13% | ||
| Aug 19 | $ 0.0164 | -5.39% | ||
| Aug 12 | $ 0.0172 | +6.11% | ||
| Aug 5 | $ 0.0176 | -1.81% | ||
| Jul 29 | $ 0.018 | -11.86% | ||
| Jul 22 | $ 0.0209 | -11.64% | ||
| Jul 15 | $ 0.0238 | -2.48% | ||
| Jul 8 | $ 0.0242 | +11.88% | ||
| Jul 1 | $ 0.023 | -0.85% | ||
| Jun 24 | $ 0.0231 | -2.70% | ||
| Jun 17 | $ 0.0237 | -8.57% | ||
| Jun 10 | $ 0.0259 | -14.47% | ||
| Jun 3 | $ 0.0303 | -7.36% | ||
| May 27 | $ 0.0328 | +0.06% | ||
| May 20 | $ 0.033 | +3.06% | ||
| May 13 | $ 0.0324 | -6.71% | ||
| May 6 | $ 0.0356 | +1.74% | ||
| Apr 29 | $ 0.0358 | -4.15% | ||
| Apr 22 | $ 0.0369 | -6.21% | ||
| Apr 15 | $ 0.0378 | -4.24% | ||
| Apr 8 | $ 0.0396 | -23.63% | ||
| Apr 1 | $ 0.054 | -1.62% | ||
| Mar 25 | $ 0.0545 | +10.32% | ||
| Mar 18 | $ 0.0419 | -1.74% | ||
| Mar 11 | $ 0.043 | -1.03% | ||
| Mar 4 | $ 0.0391 | +13.04% | ||
| Feb 26 | $ 0.0346 | -7.93% | ||
| Feb 19 | $ 0.0376 | +40.57% | ||
| Feb 12 | $ 0.0267 | +12.65% | ||
| Feb 5 | $ 0.0236 | -3.94% | ||
| Jan 29 | $ 0.0246 | +3.14% | ||
| Jan 22 | $ 0.0235 | -6.42% | ||
| Jan 15 | $ 0.0255 | -5.24% | ||
| Jan 8 | $ 0.0269 | -6.59% | ||
| Jan 1 | $ 0.0294 | -9.42% | ||
| Dec 25 | $ 0.0335 | +18.36% | ||
| Dec 18 | $ 0.0296 | +1.41% | ||
| Dec 11 | $ 0.03 | +3.80% | ||
| Dec 4 | $ 0.0291 | +8.98% | ||
| Nov 27 | $ 0.0267 | -17.80% | ||
| Nov 20 | $ 0.0281 | +47.45% | ||
| Nov 13 | $ 0.0192 | +0.79% | ||
| Nov 6 | $ 0.0192 | +6.99% | ||