Horizon Protocol Historical Data

HZN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.0264
-5.96%
$ 5.12 million $ 44,190
Jan 17, 2023 $ 0.0281
+4.09%
$ 5.45 million $ 49,021
Jan 16, 2023 $ 0.0271
+1.00%
$ 5.25 million $ 42,971
Jan 15, 2023 $ 0.0268
-0.16%
$ 5.2 million $ 45,064
Jan 14, 2023 $ 0.0266
+11.03%
$ 5.16 million $ 50,357
Jan 13, 2023 $ 0.0238
+3.17%
$ 4.62 million $ 42,532
Jan 12, 2023 $ 0.023
+0.38%
$ 4.47 million $ 41,904
Jan 11, 2023 $ 0.0229
-0.09%
$ 4.44 million $ 40,380
Jan 10, 2023 $ 0.0229
+0.05%
$ 4.44 million $ 41,538
Jan 9, 2023 $ 0.0228
+3.77%
$ 4.43 million $ 41,031
Jan 8, 2023 $ 0.022
+1.27%
$ 4.27 million $ 43,006
Jan 7, 2023 $ 0.0218
+2.46%
$ 4.23 million $ 41,801
Jan 6, 2023 $ 0.0214
+1.46%
$ 4.14 million $ 52,693
Jan 5, 2023 $ 0.0211
-4.02%
$ 4.09 million $ 51,086
Jan 4, 2023 $ 0.022
+1.71%
$ 4.26 million $ 41,819
Jan 3, 2023 $ 0.0215
-3.84%
$ 4.18 million $ 41,222
Jan 2, 2023 $ 0.0223
-5.72%
$ 4.33 million $ 45,565
Jan 1, 2023 $ 0.0237
-1.09%
$ 4.6 million $ 40,740
Dec 31, 2022 $ 0.0241
+0.31%
$ 4.67 million $ 41,724
Dec 30, 2022 $ 0.024
+0.19%
$ 4.66 million $ 41,057
Dec 29, 2022 $ 0.024
-0.63%
$ 4.66 million $ 43,975
Dec 28, 2022 $ 0.0241
-0.54%
$ 4.68 million $ 42,533
Dec 27, 2022 $ 0.0243
-6.10%
$ 4.71 million $ 62,283
Dec 26, 2022 $ 0.0259
+1.19%
$ 5.03 million $ 42,997
Dec 25, 2022 $ 0.0256
-4.70%
$ 4.97 million $ 40,724
Dec 24, 2022 $ 0.0269
+0.00%
$ 5.23 million $ 42,377
Dec 23, 2022 $ 0.027
-1.59%
$ 5.23 million $ 43,592
Dec 22, 2022 $ 0.0274
-1.04%
$ 5.32 million $ 43,150
Dec 21, 2022 $ 0.0277
-2.62%
$ 5.38 million $ 44,956
Dec 20, 2022 $ 0.0285
+3.92%
$ 5.53 million $ 45,222
Dec 19, 2022 $ 0.0275
-3.21%
$ 5.33 million $ 42,841
Dec 18, 2022 $ 0.0285
+3.59%
$ 5.53 million $ 47,340
Dec 17, 2022 $ 0.0276
+1.17%
$ 5.35 million $ 46,284
Dec 16, 2022 $ 0.0272
-7.45%
$ 5.28 million $ 44,611
Dec 15, 2022 $ 0.0294
-2.47%
$ 5.7 million $ 45,957
Dec 14, 2022 $ 0.0301
-1.18%
$ 5.84 million $ 45,395
Dec 13, 2022 $ 0.0304
-1.68%
$ 5.89 million $ 47,717
Dec 12, 2022 $ 0.0309
+0.85%
$ 5.99 million $ 51,226
Dec 11, 2022 $ 0.0307
-0.88%
$ 5.96 million $ 46,564
Dec 10, 2022 $ 0.031
-0.21%
$ 6.01 million $ 47,426
Dec 9, 2022 $ 0.0311
-2.15%
$ 6.04 million $ 46,361
Dec 8, 2022 $ 0.0316
+0.49%
$ 6.13 million $ 46,972
Dec 7, 2022 $ 0.0313
-2.35%
$ 6.07 million $ 47,060
Dec 6, 2022 $ 0.032
-0.05%
$ 6.21 million $ 47,055
Dec 5, 2022 $ 0.0321
-2.23%
$ 6.22 million $ 47,237
Dec 4, 2022 $ 0.0327
-0.40%
$ 6.35 million $ 49,423
Dec 3, 2022 $ 0.033
-0.97%
$ 6.4 million $ 48,563
Dec 2, 2022 $ 0.0334
-4.29%
$ 6.47 million $ 51,942
Dec 1, 2022 $ 0.035
-1.99%
$ 6.79 million $ 52,361
Nov 30, 2022 $ 0.0355
+0.13%
$ 6.9 million $ 50,268