Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Horizon Protocol Historical Data

HZN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2022 $0.024
+0.19%
$4.66 million $41,057
Dec 29, 2022 $0.024
-0.63%
$4.66 million $43,975
Dec 28, 2022 $0.0241
-0.54%
$4.68 million $42,533
Dec 27, 2022 $0.0243
-6.10%
$4.71 million $62,283
Dec 26, 2022 $0.0259
+1.19%
$5.03 million $42,997
Dec 25, 2022 $0.0256
-4.70%
$4.97 million $40,724
Dec 24, 2022 $0.0269
+0.00%
$5.23 million $42,377
Dec 23, 2022 $0.027
-1.59%
$5.23 million $43,592
Dec 22, 2022 $0.0274
-1.04%
$5.32 million $43,150
Dec 21, 2022 $0.0277
-2.62%
$5.38 million $44,956
Dec 20, 2022 $0.0285
+3.92%
$5.53 million $45,222
Dec 19, 2022 $0.0275
-3.21%
$5.33 million $42,841
Dec 18, 2022 $0.0285
+3.59%
$5.53 million $47,340
Dec 17, 2022 $0.0276
+1.17%
$5.35 million $46,284
Dec 16, 2022 $0.0272
-7.45%
$5.28 million $44,611
Dec 15, 2022 $0.0294
-2.47%
$5.7 million $45,957
Dec 14, 2022 $0.0301
-1.18%
$5.84 million $45,395
Dec 13, 2022 $0.0304
-1.68%
$5.89 million $47,717
Dec 12, 2022 $0.0309
+0.85%
$5.99 million $51,226
Dec 11, 2022 $0.0307
-0.88%
$5.96 million $46,564
Dec 10, 2022 $0.031
-0.21%
$6.01 million $47,426
Dec 9, 2022 $0.0311
-2.15%
$6.04 million $46,361
Dec 8, 2022 $0.0316
+0.49%
$6.13 million $46,972
Dec 7, 2022 $0.0313
-2.35%
$6.07 million $47,060
Dec 6, 2022 $0.032
-0.05%
$6.21 million $47,055
Dec 5, 2022 $0.0321
-2.23%
$6.22 million $47,237
Dec 4, 2022 $0.0327
-0.40%
$6.35 million $49,423
Dec 3, 2022 $0.033
-0.97%
$6.4 million $48,563
Dec 2, 2022 $0.0334
-4.29%
$6.47 million $51,942
Dec 1, 2022 $0.035
-1.99%
$6.79 million $52,361
Nov 30, 2022 $0.0355
+0.13%
$6.9 million $50,268
Nov 29, 2022 $0.0355
+0.20%
$6.89 million $52,887
Nov 28, 2022 $0.0355
-6.83%
$6.88 million $51,289
Nov 27, 2022 $0.0381
-1.37%
$7.4 million $53,025
Nov 26, 2022 $0.0387
+5.36%
$7.5 million $53,508
Nov 25, 2022 $0.0367
-5.29%
$7.12 million $53,854
Nov 24, 2022 $0.0387
+0.89%
$7.5 million $62,808
Nov 23, 2022 $0.0384
+7.57%
$7.45 million $111,496
Nov 22, 2022 $0.0358
+7.37%
$6.91 million $98,685
Nov 21, 2022 $0.0335
-5.67%
$6.47 million $54,273
Nov 20, 2022 $0.0355
+9.86%
$6.85 million $57,398
Nov 19, 2022 $0.0323
-2.19%
$6.23 million $49,175
Nov 18, 2022 $0.033
+6.54%
$6.38 million $55,662
Nov 17, 2022 $0.0311
+1.60%
$6 million $46,580
Nov 16, 2022 $0.0306
-2.01%
$5.9 million $45,980
Nov 15, 2022 $0.0311
+1.54%
$5.97 million $45,657
Nov 14, 2022 $0.0305
+0.84%
$5.86 million $46,805
Nov 13, 2022 $0.0306
-2.49%
$5.88 million $45,545
Nov 12, 2022 $0.0315
-0.84%
$6.05 million $50,901
Nov 11, 2022 $0.0316
-10.33%
$6.06 million $45,533