Horizon Protocol Historical Data

HZN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.0301
-1.18%
$ 5.84 million $ 45,395
Dec 13, 2022 $ 0.0304
-1.68%
$ 5.89 million $ 47,717
Dec 12, 2022 $ 0.0309
+0.85%
$ 5.99 million $ 51,226
Dec 11, 2022 $ 0.0307
-0.88%
$ 5.96 million $ 46,564
Dec 10, 2022 $ 0.031
-0.21%
$ 6.01 million $ 47,426
Dec 9, 2022 $ 0.0311
-2.15%
$ 6.04 million $ 46,361
Dec 8, 2022 $ 0.0316
+0.49%
$ 6.13 million $ 46,972
Dec 7, 2022 $ 0.0313
-2.35%
$ 6.07 million $ 47,060
Dec 6, 2022 $ 0.032
-0.05%
$ 6.21 million $ 47,055
Dec 5, 2022 $ 0.0321
-2.23%
$ 6.22 million $ 47,237
Dec 4, 2022 $ 0.0327
-0.40%
$ 6.35 million $ 49,423
Dec 3, 2022 $ 0.033
-0.97%
$ 6.4 million $ 48,563
Dec 2, 2022 $ 0.0334
-4.29%
$ 6.47 million $ 51,942
Dec 1, 2022 $ 0.035
-1.99%
$ 6.79 million $ 52,361
Nov 30, 2022 $ 0.0355
+0.13%
$ 6.9 million $ 50,268
Nov 29, 2022 $ 0.0355
+0.20%
$ 6.89 million $ 52,887
Nov 28, 2022 $ 0.0355
-6.83%
$ 6.88 million $ 51,289
Nov 27, 2022 $ 0.0381
-1.37%
$ 7.4 million $ 53,025
Nov 26, 2022 $ 0.0387
+5.36%
$ 7.5 million $ 53,508
Nov 25, 2022 $ 0.0367
-5.29%
$ 7.12 million $ 53,854
Nov 24, 2022 $ 0.0387
+0.89%
$ 7.5 million $ 62,808
Nov 23, 2022 $ 0.0384
+7.57%
$ 7.45 million $ 111,496
Nov 22, 2022 $ 0.0358
+7.37%
$ 6.91 million $ 98,685
Nov 21, 2022 $ 0.0335
-5.67%
$ 6.47 million $ 54,273
Nov 20, 2022 $ 0.0355
+9.86%
$ 6.85 million $ 57,398
Nov 19, 2022 $ 0.0323
-2.19%
$ 6.23 million $ 49,175
Nov 18, 2022 $ 0.033
+6.54%
$ 6.38 million $ 55,662
Nov 17, 2022 $ 0.0311
+1.60%
$ 6 million $ 46,580
Nov 16, 2022 $ 0.0306
-2.01%
$ 5.9 million $ 45,980
Nov 15, 2022 $ 0.0311
+1.54%
$ 5.97 million $ 45,657
Nov 14, 2022 $ 0.0305
+0.84%
$ 5.86 million $ 46,805
Nov 13, 2022 $ 0.0306
-2.49%
$ 5.88 million $ 45,545
Nov 12, 2022 $ 0.0315
-0.84%
$ 6.05 million $ 50,901
Nov 11, 2022 $ 0.0316
-10.33%
$ 6.06 million $ 45,533
Nov 10, 2022 $ 0.0351
+17.54%
$ 6.75 million $ 108,013
Nov 9, 2022 $ 0.03
-14.19%
$ 5.77 million $ 62,374
Nov 8, 2022 $ 0.0351
-9.41%
$ 6.7 million $ 59,891
Nov 7, 2022 $ 0.0387
-5.74%
$ 7.39 million $ 57,375
Nov 6, 2022 $ 0.0411
+0.04%
$ 7.85 million $ 63,137
Nov 5, 2022 $ 0.0408
-3.80%
$ 7.8 million $ 62,521
Nov 4, 2022 $ 0.0424
+7.89%
$ 8.1 million $ 69,034
Nov 3, 2022 $ 0.0393
+0.29%
$ 7.52 million $ 60,849
Nov 2, 2022 $ 0.0392
-5.30%
$ 7.5 million $ 61,151
Nov 1, 2022 $ 0.0414
-0.20%
$ 7.82 million $ 67,399
Oct 31, 2022 $ 0.0413
+8.61%
$ 7.81 million $ 74,800
Oct 30, 2022 $ 0.0381
+0.58%
$ 7.2 million $ 55,887
Oct 29, 2022 $ 0.038
+3.23%
$ 7.18 million $ 54,625
Oct 28, 2022 $ 0.0368
-1.47%
$ 6.95 million $ 55,460
Oct 27, 2022 $ 0.0373
-3.63%
$ 7.06 million $ 57,181
Oct 26, 2022 $ 0.0387
+0.69%
$ 7.33 million $ 56,091