Horizon Protocol Historical Data

HZN Page 23
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.0249
+4.23%
$ -- $ 42,575
Aug 20, 2022 $ 0.0239
+0.07%
$ -- $ 41,609
Aug 19, 2022 $ 0.0238
-8.26%
$ -- $ 42,416
Aug 18, 2022 $ 0.026
-2.42%
$ -- $ 42,088
Aug 17, 2022 $ 0.0267
-3.48%
$ -- $ 42,080
Aug 16, 2022 $ 0.0276
+0.01%
$ -- $ 44,213
Aug 15, 2022 $ 0.0276
-0.24%
$ -- $ 42,745
Aug 14, 2022 $ 0.0276
-1.59%
$ -- $ 43,091
Aug 13, 2022 $ 0.0281
-0.84%
$ -- $ 43,035
Aug 12, 2022 $ 0.0283
-1.61%
$ -- $ 44,381
Aug 11, 2022 $ 0.0288
+0.74%
$ -- $ 44,513
Aug 10, 2022 $ 0.0286
+1.09%
$ -- $ 47,069
Aug 9, 2022 $ 0.0283
-0.42%
$ -- $ 44,606
Aug 8, 2022 $ 0.0285
+4.90%
$ -- $ 45,065
Aug 7, 2022 $ 0.0271
-1.27%
$ -- $ 44,434
Aug 6, 2022 $ 0.0275
-0.69%
$ -- $ 44,311
Aug 5, 2022 $ 0.0277
+4.89%
$ -- $ 43,748
Aug 4, 2022 $ 0.0264
+0.00%
$ -- $ 42,410
Aug 3, 2022 $ 0.0264
+7.98%
$ -- $ 43,372
Aug 2, 2022 $ 0.0244
-0.16%
$ -- $ 43,160
Aug 1, 2022 $ 0.0245
-3.43%
$ -- $ 42,036
Jul 31, 2022 $ 0.0253
+0.00%
$ -- $ 41,830
Jul 30, 2022 $ 0.0253
-0.98%
$ -- $ 42,504
Jul 29, 2022 $ 0.0255
+2.04%
$ -- $ 42,560
Jul 26, 2022 $ 0.0219
-2.15%
$ -- $ 40,630
Jul 25, 2022 $ 0.0224
-2.70%
$ -- $ 41,090
Jul 24, 2022 $ 0.023
+0.61%
$ -- $ 41,705
Jul 23, 2022 $ 0.0228
-1.34%
$ -- $ 40,100
Jul 22, 2022 $ 0.0232
+0.83%
$ -- $ 41,317
Jul 21, 2022 $ 0.023
-1.16%
$ -- $ 41,024
Jul 20, 2022 $ 0.0233
-1.81%
$ -- $ 41,049
Jul 19, 2022 $ 0.0234
+7.04%
$ -- $ 43,140
Jul 18, 2022 $ 0.0219
+4.18%
$ -- $ 40,101
Jul 17, 2022 $ 0.021
+0.19%
$ -- $ 39,613
Jul 16, 2022 $ 0.021
+1.20%
$ -- $ 42,930
Jul 15, 2022 $ 0.0208
-0.10%
$ -- $ 40,103
Jul 14, 2022 $ 0.0208
+2.98%
$ -- $ 42,258
Jul 13, 2022 $ 0.0202
+0.70%
$ -- $ 40,211
Jul 12, 2022 $ 0.0201
-3.04%
$ -- $ 39,571
Jul 11, 2022 $ 0.0207
-2.55%
$ -- $ 39,071
Jul 10, 2022 $ 0.0212
-1.85%
$ -- $ 35,553
Jul 9, 2022 $ 0.0216
+3.30%
$ -- $ 41,903
Jul 8, 2022 $ 0.021
-0.14%
$ -- $ 39,521
Jul 7, 2022 $ 0.0209
-1.04%
$ -- $ 39,722
Jul 6, 2022 $ 0.0211
+6.68%
$ -- $ 41,561
Jul 5, 2022 $ 0.0198
+7.20%
$ -- $ 40,018
Jul 4, 2022 $ 0.0184
+1.32%
$ -- $ 40,073
Jul 3, 2022 $ 0.0181
+0.11%
$ -- $ 40,138
Jul 2, 2022 $ 0.0181
-3.72%
$ -- $ 38,740
Jul 1, 2022 $ 0.0188
+2.79%
$ -- $ 39,451