Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizon Protocol Historical Data

HZN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2022 $0.0346
-0.85%
$-- $53,710
Sep 20, 2022 $0.0349
+0.08%
$-- $57,746
Sep 19, 2022 $0.0349
+4.53%
$-- $66,938
Sep 18, 2022 $0.0333
-9.80%
$-- $63,845
Sep 17, 2022 $0.0369
+5.49%
$-- $53,878
Sep 16, 2022 $0.035
-6.35%
$-- $68,805
Sep 15, 2022 $0.0374
+8.24%
$-- $61,521
Sep 14, 2022 $0.0345
+9.36%
$-- $93,519
Sep 13, 2022 $0.0316
+24.65%
$-- $90,461
Sep 12, 2022 $0.0253
+24.15%
$-- $63,840
Sep 11, 2022 $0.0204
+3.85%
$-- $43,415
Sep 10, 2022 $0.0196
+1.68%
$-- $42,017
Sep 9, 2022 $0.0192
+3.90%
$-- $41,212
Sep 8, 2022 $0.0185
-0.76%
$-- $41,346
Sep 7, 2022 $0.0188
-0.52%
$-- $40,822
Sep 6, 2022 $0.0189
-7.21%
$-- $38,778
Sep 5, 2022 $0.0203
-0.02%
$-- $40,419
Sep 4, 2022 $0.0203
-1.68%
$-- $40,415
Sep 3, 2022 $0.0207
-3.65%
$-- $39,606
Sep 2, 2022 $0.0215
-5.29%
$-- $40,089
Sep 1, 2022 $0.0228
-0.81%
$-- $40,734
Aug 31, 2022 $0.023
-0.40%
$-- $40,662
Aug 30, 2022 $0.0231
+0.62%
$-- $41,137
Aug 29, 2022 $0.023
-0.32%
$-- $41,497
Aug 28, 2022 $0.0231
+0.21%
$-- $41,425
Aug 27, 2022 $0.023
+1.39%
$-- $41,295
Aug 26, 2022 $0.0227
-9.60%
$-- $39,295
Aug 25, 2022 $0.025
-0.81%
$-- $41,548
Aug 24, 2022 $0.0252
-9.99%
$-- $42,729
Aug 23, 2022 $0.028
-0.64%
$-- $43,122
Aug 22, 2022 $0.0282
+12.97%
$-- $46,623
Aug 21, 2022 $0.0249
+4.23%
$-- $42,575
Aug 20, 2022 $0.0239
+0.07%
$-- $41,609
Aug 19, 2022 $0.0238
-8.26%
$-- $42,416
Aug 18, 2022 $0.026
-2.42%
$-- $42,088
Aug 17, 2022 $0.0267
-3.48%
$-- $42,080
Aug 16, 2022 $0.0276
+0.01%
$-- $44,213
Aug 15, 2022 $0.0276
-0.24%
$-- $42,745
Aug 14, 2022 $0.0276
-1.59%
$-- $43,091
Aug 13, 2022 $0.0281
-0.84%
$-- $43,035
Aug 12, 2022 $0.0283
-1.61%
$-- $44,381
Aug 11, 2022 $0.0288
+0.74%
$-- $44,513
Aug 10, 2022 $0.0286
+1.09%
$-- $47,069
Aug 9, 2022 $0.0283
-0.42%
$-- $44,606
Aug 8, 2022 $0.0285
+4.90%
$-- $45,065
Aug 7, 2022 $0.0271
-1.27%
$-- $44,434
Aug 6, 2022 $0.0275
-0.69%
$-- $44,311
Aug 5, 2022 $0.0277
+4.89%
$-- $43,748
Aug 4, 2022 $0.0264
+0.00%
$-- $42,410
Aug 3, 2022 $0.0264
+7.98%
$-- $43,372