Horizon Protocol Historical Data

HZN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.0632
-0.14%
$ -- $ 69,692
Apr 14, 2022 $ 0.0635
+0.57%
$ -- $ 71,554
Apr 13, 2022 $ 0.0634
+2.67%
$ -- $ 76,078
Apr 12, 2022 $ 0.0615
+1.32%
$ -- $ 79,726
Apr 11, 2022 $ 0.0608
-5.04%
$ -- $ 71,794
Apr 10, 2022 $ 0.064
-0.48%
$ -- $ 68,045
Apr 9, 2022 $ 0.0641
-4.17%
$ -- $ 77,211
Apr 8, 2022 $ 0.067
+2.13%
$ -- $ 76,067
Apr 7, 2022 $ 0.0657
+3.35%
$ -- $ 79,348
Apr 6, 2022 $ 0.0635
-9.84%
$ -- $ 75,478
Apr 5, 2022 $ 0.0705
+2.70%
$ -- $ 79,406
Apr 4, 2022 $ 0.0686
+0.90%
$ -- $ 77,425
Apr 3, 2022 $ 0.068
+9.91%
$ -- $ 78,203
Apr 2, 2022 $ 0.0617
+12.72%
$ -- $ 72,987
Apr 1, 2022 $ 0.0547
+4.29%
$ -- $ 64,032
Mar 31, 2022 $ 0.0524
-3.85%
$ -- $ 67,252
Mar 30, 2022 $ 0.0544
+14.19%
$ -- $ 67,254
Mar 29, 2022 $ 0.0476
-2.90%
$ -- $ 43,239
Mar 28, 2022 $ 0.049
+7.29%
$ -- $ 42,776
Mar 27, 2022 $ 0.0456
+2.42%
$ -- $ 41,672
Mar 26, 2022 $ 0.0444
-0.07%
$ -- $ 38,547
Mar 25, 2022 $ 0.0444
-10.80%
$ -- $ 41,023
Mar 24, 2022 $ 0.0498
-1.41%
$ -- $ 47,640
Mar 23, 2022 $ 0.0506
-3.93%
$ -- $ 60,070
Mar 22, 2022 $ 0.0527
+3.01%
$ -- $ 54,531
Mar 21, 2022 $ 0.0511
+2.10%
$ -- $ 61,341
Mar 20, 2022 $ 0.0499
-2.90%
$ -- $ 56,281
Mar 19, 2022 $ 0.0513
+5.34%
$ -- $ 55,792
Mar 18, 2022 $ 0.0489
-1.91%
$ -- $ 50,366
Mar 17, 2022 $ 0.0499
+1.77%
$ -- $ 45,886
Mar 16, 2022 $ 0.0491
-0.57%
$ -- $ 53,992
Mar 15, 2022 $ 0.0494
+0.08%
$ -- $ 43,129
Mar 14, 2022 $ 0.0493
-0.14%
$ -- $ 41,490
Mar 13, 2022 $ 0.0493
-1.71%
$ -- $ 50,065
Mar 12, 2022 $ 0.0502
-0.40%
$ -- $ 49,626
Mar 11, 2022 $ 0.0502
-3.33%
$ -- $ 53,466
Mar 10, 2022 $ 0.052
-4.71%
$ -- $ 65,381
Mar 9, 2022 $ 0.0546
+6.37%
$ -- $ 65,042
Mar 8, 2022 $ 0.0513
+2.93%
$ -- $ 51,117
Mar 7, 2022 $ 0.0497
-3.59%
$ -- $ 56,811
Mar 6, 2022 $ 0.0516
-14.97%
$ -- $ 62,753
Mar 5, 2022 $ 0.0608
-1.54%
$ -- $ 67,581
Mar 4, 2022 $ 0.0619
-3.37%
$ -- $ 67,732
Mar 3, 2022 $ 0.0641
-4.98%
$ -- $ 74,813
Mar 2, 2022 $ 0.0675
-0.40%
$ -- $ 78,536
Mar 1, 2022 $ 0.0677
+10.09%
$ -- $ 77,059
Feb 28, 2022 $ 0.0616
+5.19%
$ -- $ 67,944
Feb 27, 2022 $ 0.0585
-0.58%
$ -- $ 61,854
Feb 26, 2022 $ 0.0587
+2.75%
$ -- $ 69,904
Feb 25, 2022 $ 0.0571
+3.67%
$ -- $ 67,813