Horizon Protocol Historical Data

HZN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.0506
-3.93%
$ -- $ 60,070
Mar 22, 2022 $ 0.0527
+3.01%
$ -- $ 54,531
Mar 21, 2022 $ 0.0511
+2.10%
$ -- $ 61,341
Mar 20, 2022 $ 0.0499
-2.90%
$ -- $ 56,281
Mar 19, 2022 $ 0.0513
+5.34%
$ -- $ 55,792
Mar 18, 2022 $ 0.0489
-1.91%
$ -- $ 50,366
Mar 17, 2022 $ 0.0499
+1.77%
$ -- $ 45,886
Mar 16, 2022 $ 0.0491
-0.57%
$ -- $ 53,992
Mar 15, 2022 $ 0.0494
+0.08%
$ -- $ 43,129
Mar 14, 2022 $ 0.0493
-0.14%
$ -- $ 41,490
Mar 13, 2022 $ 0.0493
-1.71%
$ -- $ 50,065
Mar 12, 2022 $ 0.0502
-0.40%
$ -- $ 49,626
Mar 11, 2022 $ 0.0502
-3.33%
$ -- $ 53,466
Mar 10, 2022 $ 0.052
-4.71%
$ -- $ 65,381
Mar 9, 2022 $ 0.0546
+6.37%
$ -- $ 65,042
Mar 8, 2022 $ 0.0513
+2.93%
$ -- $ 51,117
Mar 7, 2022 $ 0.0497
-3.59%
$ -- $ 56,811
Mar 6, 2022 $ 0.0516
-14.97%
$ -- $ 62,753
Mar 5, 2022 $ 0.0608
-1.54%
$ -- $ 67,581
Mar 4, 2022 $ 0.0619
-3.37%
$ -- $ 67,732
Mar 3, 2022 $ 0.0641
-4.98%
$ -- $ 74,813
Mar 2, 2022 $ 0.0675
-0.40%
$ -- $ 78,536
Mar 1, 2022 $ 0.0677
+10.09%
$ -- $ 77,059
Feb 28, 2022 $ 0.0616
+5.19%
$ -- $ 67,944
Feb 27, 2022 $ 0.0585
-0.58%
$ -- $ 61,854
Feb 26, 2022 $ 0.0587
+2.75%
$ -- $ 69,904
Feb 25, 2022 $ 0.0571
+3.67%
$ -- $ 67,813
Feb 24, 2022 $ 0.0549
-6.95%
$ -- $ 70,804
Feb 23, 2022 $ 0.0588
+2.16%
$ -- $ 75,661
Feb 22, 2022 $ 0.0577
-4.86%
$ -- $ 72,320
Feb 21, 2022 $ 0.0607
-4.46%
$ -- $ 70,572
Feb 20, 2022 $ 0.0634
-5.22%
$ -- $ 78,034
Feb 19, 2022 $ 0.0671
-9.52%
$ -- $ 76,883
Feb 18, 2022 $ 0.0745
-1.21%
$ -- $ 90,832
Feb 17, 2022 $ 0.0755
-2.97%
$ -- $ 77,254
Feb 16, 2022 $ 0.0776
-0.58%
$ -- $ 86,486
Feb 15, 2022 $ 0.0781
+6.53%
$ -- $ 79,389
Feb 14, 2022 $ 0.0735
-0.94%
$ -- $ 46,487
Feb 13, 2022 $ 0.074
+1.51%
$ -- $ 46,280
Feb 12, 2022 $ 0.0737
-1.60%
$ -- $ 47,380
Feb 11, 2022 $ 0.0754
-3.33%
$ -- $ 46,578
Feb 10, 2022 $ 0.0773
+7.66%
$ -- $ 47,072
Feb 9, 2022 $ 0.0721
-1.77%
$ -- $ 44,615
Feb 8, 2022 $ 0.0741
-1.59%
$ -- $ 45,601
Sep 9, 2021 $ 0.2
-11.10%
$ -- $ 256,438
Sep 8, 2021 $ 0.226
+6.76%
$ -- $ 230,640
Sep 7, 2021 $ 0.211
-12.56%
$ -- $ 190,817
Sep 6, 2021 $ 0.241
-2.55%
$ -- $ 223,817
Sep 5, 2021 $ 0.248
-2.47%
$ -- $ 230,249
Sep 4, 2021 $ 0.254
-10.49%
$ -- $ 242,817