Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizon Protocol Historical Data

HZN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2022 $0.0659
+2.97%
$-- $80,839
Apr 21, 2022 $0.064
-7.04%
$-- $75,131
Apr 20, 2022 $0.0688
+2.44%
$-- $80,288
Apr 19, 2022 $0.0672
-0.78%
$-- $77,316
Apr 18, 2022 $0.0675
+6.13%
$-- $78,860
Apr 17, 2022 $0.0636
+0.94%
$-- $75,889
Apr 16, 2022 $0.063
-0.55%
$-- $73,914
Apr 15, 2022 $0.0632
-0.14%
$-- $69,692
Apr 14, 2022 $0.0635
+0.57%
$-- $71,554
Apr 13, 2022 $0.0634
+2.67%
$-- $76,078
Apr 12, 2022 $0.0615
+1.32%
$-- $79,726
Apr 11, 2022 $0.0608
-5.04%
$-- $71,794
Apr 10, 2022 $0.064
-0.48%
$-- $68,045
Apr 9, 2022 $0.0641
-4.17%
$-- $77,211
Apr 8, 2022 $0.067
+2.13%
$-- $76,067
Apr 7, 2022 $0.0657
+3.35%
$-- $79,348
Apr 6, 2022 $0.0635
-9.84%
$-- $75,478
Apr 5, 2022 $0.0705
+2.70%
$-- $79,406
Apr 4, 2022 $0.0686
+0.90%
$-- $77,425
Apr 3, 2022 $0.068
+9.91%
$-- $78,203
Apr 2, 2022 $0.0617
+12.72%
$-- $72,987
Apr 1, 2022 $0.0547
+4.29%
$-- $64,032
Mar 31, 2022 $0.0524
-3.85%
$-- $67,252
Mar 30, 2022 $0.0544
+14.19%
$-- $67,254
Mar 29, 2022 $0.0476
-2.90%
$-- $43,239
Mar 28, 2022 $0.049
+7.29%
$-- $42,776
Mar 27, 2022 $0.0456
+2.42%
$-- $41,672
Mar 26, 2022 $0.0444
-0.07%
$-- $38,547
Mar 25, 2022 $0.0444
-10.80%
$-- $41,023
Mar 24, 2022 $0.0498
-1.41%
$-- $47,640
Mar 23, 2022 $0.0506
-3.93%
$-- $60,070
Mar 22, 2022 $0.0527
+3.01%
$-- $54,531
Mar 21, 2022 $0.0511
+2.10%
$-- $61,341
Mar 20, 2022 $0.0499
-2.90%
$-- $56,281
Mar 19, 2022 $0.0513
+5.34%
$-- $55,792
Mar 18, 2022 $0.0489
-1.91%
$-- $50,366
Mar 17, 2022 $0.0499
+1.77%
$-- $45,886
Mar 16, 2022 $0.0491
-0.57%
$-- $53,992
Mar 15, 2022 $0.0494
+0.08%
$-- $43,129
Mar 14, 2022 $0.0493
-0.14%
$-- $41,490
Mar 13, 2022 $0.0493
-1.71%
$-- $50,065
Mar 12, 2022 $0.0502
-0.40%
$-- $49,626
Mar 11, 2022 $0.0502
-3.33%
$-- $53,466
Mar 10, 2022 $0.052
-4.71%
$-- $65,381
Mar 9, 2022 $0.0546
+6.37%
$-- $65,042
Mar 8, 2022 $0.0513
+2.93%
$-- $51,117
Mar 7, 2022 $0.0497
-3.59%
$-- $56,811
Mar 6, 2022 $0.0516
-14.97%
$-- $62,753
Mar 5, 2022 $0.0608
-1.54%
$-- $67,581
Mar 4, 2022 $0.0619
-3.37%
$-- $67,732