Horizon Protocol Historical Data

HZN Page 27
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.284
+1.79%
$ -- $ 267,153
Sep 2, 2021 $ 0.279
+11.93%
$ -- $ 259,640
Sep 1, 2021 $ 0.249
+6.86%
$ -- $ 225,866
Aug 31, 2021 $ 0.233
-6.98%
$ -- $ 222,193
Aug 30, 2021 $ 0.251
+2.62%
$ -- $ 222,677
Aug 29, 2021 $ 0.244
-2.05%
$ -- $ 228,642
Aug 28, 2021 $ 0.249
+6.45%
$ -- $ 232,084
Aug 27, 2021 $ 0.234
-8.04%
$ -- $ 219,769
Aug 26, 2021 $ 0.255
-4.89%
$ -- $ 243,417
Aug 25, 2021 $ 0.268
+16.61%
$ -- $ 253,345
Aug 24, 2021 $ 0.23
-14.74%
$ -- $ 222,054
Aug 23, 2021 $ 0.27
-5.37%
$ -- $ 256,127
Aug 22, 2021 $ 0.285
+17.68%
$ -- $ 290,474
Aug 21, 2021 $ 0.242
+18.50%
$ -- $ 231,603
Aug 20, 2021 $ 0.205
+12.69%
$ -- $ 192,334
Aug 19, 2021 $ 0.183
+1.73%
$ -- $ 174,155
Aug 18, 2021 $ 0.179
+1.13%
$ -- $ 169,141
Aug 17, 2021 $ 0.177
-8.02%
$ -- $ 171,134
Aug 16, 2021 $ 0.192
+3.73%
$ -- $ 177,047
Aug 15, 2021 $ 0.185
-1.12%
$ -- $ 175,959
Aug 14, 2021 $ 0.186
-6.44%
$ -- $ 171,646
Aug 13, 2021 $ 0.199
+1.68%
$ -- $ 155,300
Aug 12, 2021 $ 0.196
-0.41%
$ -- $ 144,861
Aug 11, 2021 $ 0.197
+9.02%
$ -- $ 148,314
Aug 10, 2021 $ 0.18
+0.45%
$ -- $ 188,099
Aug 8, 2021 $ 0.166
-7.07%
$ -- $ 207,032
Aug 7, 2021 $ 0.179
+5.22%
$ -- $ 229,558
Aug 6, 2021 $ 0.172
+2.51%
$ -- $ 220,771
Aug 5, 2021 $ 0.167
-2.22%
$ -- $ 208,494
Jul 28, 2021 $ 0.127
+0.81%
$ -- $ 169,706
Jul 26, 2021 $ 0.126
+2.19%
$ -- $ 173,516
Jul 25, 2021 $ 0.123
+4.06%
$ -- $ 168,875
Jul 24, 2021 $ 0.118
+2.97%
$ -- $ 163,345
Jul 23, 2021 $ 0.115
-10.94%
$ -- $ 157,766
Jul 22, 2021 $ 0.129
+0.27%
$ -- $ 173,411
Download