Coinranking
Horizon Protocol Historical Data
HZN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 30 | $ 0.0179 | +8.15% | ||
| Oct 23 | $ 0.0166 | +0.53% | ||
| Oct 16 | $ 0.0165 | +0.22% | ||
| Oct 9 | $ 0.0166 | -1.29% | ||
| Oct 2 | $ 0.0168 | -2.69% | ||
| Sep 25 | $ 0.0172 | +0.00% | ||
| Sep 18 | $ 0.0173 | -1.47% | ||
| Sep 11 | $ 0.0177 | +0.81% | ||
| Sep 4 | $ 0.0175 | +0.05% | ||
| Aug 28 | $ 0.0175 | -7.94% | ||
| Aug 21 | $ 0.0185 | -4.18% | ||
| Aug 14 | $ 0.0192 | -13.00% | ||
| Aug 7 | $ 0.0221 | -0.71% | ||
| Jul 31 | $ 0.0223 | -5.70% | ||
| Jul 24 | $ 0.0237 | +4.01% | ||
| Jul 17 | $ 0.0227 | -2.37% | ||
| Jul 10 | $ 0.0233 | +2.75% | ||
| Jul 3 | $ 0.0227 | -12.06% | ||
| Jun 26 | $ 0.0258 | +1.78% | ||
| Jun 19 | $ 0.0237 | +1.79% | ||
| Jun 12 | $ 0.0236 | +2.95% | ||
| Jun 5 | $ 0.023 | -25.40% | ||
| May 29 | $ 0.0307 | -2.97% | ||
| May 22 | $ 0.0312 | -6.99% | ||
| May 15 | $ 0.0338 | -15.51% | ||
| May 8 | $ 0.0395 | +2.38% | ||
| May 1 | $ 0.0386 | -19.31% | ||
| Apr 24 | $ 0.0495 | -7.93% | ||
| Apr 17 | $ 0.0535 | -31.75% | ||
| Apr 10 | $ 0.0688 | +69.49% | ||
| Apr 3 | $ 0.0406 | +3.96% | ||
| Mar 27 | $ 0.039 | -4.50% | ||
| Mar 20 | $ 0.0408 | -7.91% | ||
| Mar 13 | $ 0.043 | +17.13% | ||
| Mar 6 | $ 0.0372 | -5.06% | ||
| Feb 27 | $ 0.0392 | -12.29% | ||
| Feb 20 | $ 0.0449 | -1.31% | ||
| Feb 13 | $ 0.0455 | +59.72% | ||
| Feb 6 | $ 0.0285 | +0.40% | ||
| Jan 30 | $ 0.0284 | +12.34% | ||
| Jan 23 | $ 0.0249 | +0.24% | ||
| Jan 16 | $ 0.0248 | -7.30% | ||
| Jan 9 | $ 0.0268 | +21.76% | ||
| Jan 2 | $ 0.022 | -7.10% | ||
| Dec 26 | $ 0.0237 | -7.30% | ||
| Dec 19 | $ 0.0256 | -9.90% | ||
| Dec 12 | $ 0.0285 | -6.85% | ||
| Dec 5 | $ 0.031 | -5.48% | ||
| Nov 28 | $ 0.0327 | -14.06% | ||
| Nov 21 | $ 0.0387 | +8.86% | ||