Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Horizon Protocol Historical Data

HZN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2025 $0.00389
-0.77%
$990,050 $48,805
Apr 27, 2025 $0.00392
+1.66%
$997,688 $66,484
Apr 26, 2025 $0.00385
+2.78%
$980,376 $68,028
Apr 25, 2025 $0.00375
+0.89%
$954,664 $31,088
Apr 24, 2025 $0.00371
-0.75%
$-- $57,146
Apr 23, 2025 $0.00374
-0.13%
$951,864 $57,908
Apr 22, 2025 $0.00374
+0.05%
$953,137 $40,247
Apr 21, 2025 $0.00374
+1.30%
$951,139 $36,743
Apr 20, 2025 $0.0037
-2.51%
$939,447 $33,162
Apr 19, 2025 $0.00379
-0.18%
$963,594 $34,061
Apr 18, 2025 $0.0038
-0.81%
$964,610 $42,696
Apr 17, 2025 $0.00383
-0.39%
$973,507 $37,899
Apr 16, 2025 $0.00385
+0.42%
$978,336 $38,794
Apr 15, 2025 $0.00383
-0.87%
$972,998 $24,622
Apr 14, 2025 $0.00386
-0.03%
$981,822 $33,462
Apr 13, 2025 $0.00386
-3.35%
$980,429 $38,246
Apr 12, 2025 $0.00398
-2.30%
$1.01 million $36,760
Apr 11, 2025 $0.00406
+70.00%
$1.03 million $36,428
Apr 10, 2025 $0.00267
-30.89%
$679,494 $31
Apr 9, 2025 $0.00387
-0.49%
$983,180 $32,272
Apr 8, 2025 $0.00388
-2.80%
$986,463 $58,018
Apr 7, 2025 $0.004
-7.66%
$1.02 million $89,288
Apr 6, 2025 $0.00432
-8.79%
$1.1 million $66,032
Apr 5, 2025 $0.00473
-6.49%
$1.2 million $41,156
Apr 4, 2025 $0.00507
+3.05%
$1.29 million $38,959
Apr 3, 2025 $0.00492
+0.18%
$1.25 million $56,128
Apr 2, 2025 $0.00491
-7.77%
$1.25 million $63,332
Apr 1, 2025 $0.00532
+7.04%
$1.35 million $49,332
Mar 31, 2025 $0.00501
-7.83%
$1.27 million $69,892
Mar 30, 2025 $0.00545
+2.22%
$1.38 million $86,651
Mar 29, 2025 $0.00532
-3.81%
$1.35 million $78,787
Mar 28, 2025 $0.00552
-5.16%
$1.4 million $72,192
Mar 27, 2025 $0.00583
+2.11%
$1.48 million $75,795
Mar 26, 2025 $0.00571
-1.92%
$1.45 million $80,100
Mar 25, 2025 $0.00581
-0.88%
$1.48 million $77,268
Mar 24, 2025 $0.00587
+3.03%
$1.49 million $64,087
Mar 23, 2025 $0.00572
-2.07%
$1.45 million $66,033
Mar 22, 2025 $0.00583
-5.18%
$1.48 million $84,732
Mar 21, 2025 $0.00615
+0.20%
$1.56 million $68,647
Mar 20, 2025 $0.00613
-0.16%
$1.55 million $59,409
Mar 19, 2025 $0.00614
-3.49%
$1.56 million $70,319
Mar 18, 2025 $0.00637
-38.61%
$1.62 million $65,599
Mar 17, 2025 $0.0103
+67.94%
$2.61 million $38,131
Mar 16, 2025 $0.00615
-1.58%
$1.56 million $70,690
Mar 15, 2025 $0.00624
+3.02%
$1.58 million $48,746
Mar 14, 2025 $0.00601
-1.09%
$1.52 million $87,516
Mar 13, 2025 $0.00605
+2.29%
$1.53 million $77,072
Mar 12, 2025 $0.00591
-0.13%
$1.5 million $83,754
Mar 11, 2025 $0.00592
+3.18%
$1.5 million $93,355
Mar 10, 2025 $0.00573
-10.63%
$1.45 million $95,332