Horizon Protocol Historical Data

HZN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00552
-5.16%
$ 1.4 million $ 72,192
Mar 27, 2025 $ 0.00583
+2.11%
$ 1.48 million $ 75,795
Mar 26, 2025 $ 0.00571
-1.92%
$ 1.45 million $ 80,100
Mar 25, 2025 $ 0.00581
-0.88%
$ 1.48 million $ 77,268
Mar 24, 2025 $ 0.00587
+3.03%
$ 1.49 million $ 64,087
Mar 23, 2025 $ 0.00572
-2.07%
$ 1.45 million $ 66,033
Mar 22, 2025 $ 0.00583
-5.18%
$ 1.48 million $ 84,732
Mar 21, 2025 $ 0.00615
+0.20%
$ 1.56 million $ 68,647
Mar 20, 2025 $ 0.00613
-0.16%
$ 1.55 million $ 59,409
Mar 19, 2025 $ 0.00614
-3.49%
$ 1.56 million $ 70,319
Mar 18, 2025 $ 0.00637
-38.61%
$ 1.62 million $ 65,599
Mar 17, 2025 $ 0.0103
+67.94%
$ 2.61 million $ 38,131
Mar 16, 2025 $ 0.00615
-1.58%
$ 1.56 million $ 70,690
Mar 15, 2025 $ 0.00624
+3.02%
$ 1.58 million $ 48,746
Mar 14, 2025 $ 0.00601
-1.09%
$ 1.52 million $ 87,516
Mar 13, 2025 $ 0.00605
+2.29%
$ 1.53 million $ 77,072
Mar 12, 2025 $ 0.00591
-0.13%
$ 1.5 million $ 83,754
Mar 11, 2025 $ 0.00592
+3.18%
$ 1.5 million $ 93,355
Mar 10, 2025 $ 0.00573
-10.63%
$ 1.45 million $ 95,332
Mar 9, 2025 $ 0.00639
-4.76%
$ 1.62 million $ 86,198
Mar 8, 2025 $ 0.0067
+2.52%
$ 1.7 million $ 103,852
Mar 7, 2025 $ 0.00655
-2.74%
$ 1.66 million $ 88,610
Mar 6, 2025 $ 0.0067
-2.26%
$ 1.7 million $ 135,251
Mar 5, 2025 $ 0.00688
-0.74%
$ 1.74 million $ 63,318
Mar 4, 2025 $ 0.00693
-1.88%
$ 1.75 million $ 128,586
Mar 3, 2025 $ 0.00706
-6.90%
$ 1.78 million $ 114,585
Mar 2, 2025 $ 0.00758
+2.86%
$ 1.92 million $ 79,608
Mar 1, 2025 $ 0.00737
+4.16%
$ 1.86 million $ 77,866
Feb 28, 2025 $ 0.00707
-2.84%
$ 1.79 million $ 129,171
Feb 27, 2025 $ 0.00727
-7.04%
$ 1.84 million $ 112,266
Feb 26, 2025 $ 0.00782
-2.16%
$ 1.98 million $ 131,811
Feb 25, 2025 $ 0.00797
-2.90%
$ 2.01 million $ 133,109
Feb 24, 2025 $ 0.00819
-10.81%
$ 2.07 million $ 147,841
Feb 23, 2025 $ 0.0092
-1.31%
$ 2.33 million $ 113,054
Feb 22, 2025 $ 0.00932
+1.19%
$ 2.36 million $ 84,210
Feb 21, 2025 $ 0.00921
+5.07%
$ 2.33 million $ 111,888
Feb 20, 2025 $ 0.00879
+0.38%
$ 2.22 million $ 113,039
Feb 19, 2025 $ 0.00874
+0.45%
$ 2.21 million $ 118,798
Feb 18, 2025 $ 0.0087
-5.16%
$ 2.2 million $ 128,841
Feb 17, 2025 $ 0.00915
-1.94%
$ 2.31 million $ 102,904
Feb 16, 2025 $ 0.00933
+2.46%
$ 2.36 million $ 97,352
Feb 15, 2025 $ 0.00914
+0.85%
$ 2.31 million $ 148,747
Feb 14, 2025 $ 0.00905
-4.70%
$ 2.29 million $ 117,424
Feb 13, 2025 $ 0.00949
-1.63%
$ 2.4 million $ 124,942
Feb 12, 2025 $ 0.00964
+9.32%
$ 2.44 million $ 85,700
Feb 11, 2025 $ 0.00889
-0.19%
$ 2.24 million $ 118,795
Feb 10, 2025 $ 0.0089
+12.03%
$ 2.25 million $ 122,049
Feb 9, 2025 $ 0.00795
-2.74%
$ 2.01 million $ 137,850
Feb 8, 2025 $ 0.00818
+9.38%
$ 2.06 million $ 124,721
Feb 7, 2025 $ 0.00748
-0.43%
$ 1.89 million $ 159,733