Coinranking
Horizon Protocol Historical Data
HZN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 14 | $ 0.0323 | +6.64% | ||
| Nov 7 | $ 0.0306 | -25.45% | ||
| Oct 31 | $ 0.0411 | +8.02% | ||
| Oct 24 | $ 0.0381 | +4.32% | ||
| Oct 17 | $ 0.0365 | +10.19% | ||
| Oct 10 | $ 0.0332 | -3.42% | ||
| Oct 3 | $ 0.0344 | +1.39% | ||
| Sep 26 | $ 0.0339 | -11.29% | ||
| Sep 19 | $ 0.0382 | +14.56% | ||
| Sep 12 | $ 0.0333 | +63.52% | ||
| Sep 5 | $ 0.0204 | +0.33% | ||
| Aug 29 | $ 0.0203 | -11.81% | ||
| Aug 22 | $ 0.0231 | -7.61% | ||
| Aug 15 | $ 0.0249 | -9.87% | ||
| Aug 8 | $ 0.0276 | +1.81% | ||
| Aug 1 | $ 0.0271 | +6.85% | ||
| Jul 25 | $ 0.0253 | +10.04% | ||
| Jul 18 | $ 0.023 | +9.12% | ||
| Jul 11 | $ 0.021 | -0.90% | ||
| Jul 4 | $ 0.0212 | +16.57% | ||
| Jun 27 | $ 0.0181 | -10.29% | ||
| Jun 20 | $ 0.0202 | +10.03% | ||
| Jun 13 | $ 0.0184 | -18.94% | ||
| Jun 6 | $ 0.0226 | -19.96% | ||
| May 30 | $ 0.0284 | -4.80% | ||
| May 23 | $ 0.0298 | -19.01% | ||
| May 16 | $ 0.0368 | +0.08% | ||
| May 9 | $ 0.0367 | -24.88% | ||
| May 2 | $ 0.049 | -19.12% | ||
| Apr 25 | $ 0.0609 | -15.50% | ||
| Apr 18 | $ 0.0721 | +13.43% | ||
| Apr 11 | $ 0.0636 | -0.66% | ||
| Apr 4 | $ 0.064 | -5.90% | ||
| Mar 28 | $ 0.068 | +48.85% | ||
| Mar 21 | $ 0.0456 | -8.81% | ||
| Mar 14 | $ 0.0499 | +1.16% | ||
| Mar 7 | $ 0.0493 | -4.42% | ||
| Feb 28 | $ 0.0516 | -11.88% | ||
| Feb 21 | $ 0.0585 | -7.86% | ||
| Feb 14 | $ 0.0634 | -14.60% | ||
| Feb 7 | $ 0.074 | -1.73% | ||
| Sep 6 | $ 0.2 | -19.08% | ||
| Aug 30 | $ 0.248 | +1.80% | ||
| Aug 23 | $ 0.244 | -14.35% | ||
| Aug 16 | $ 0.285 | +54.00% | ||
| Aug 9 | $ 0.185 | +2.84% | ||
| Aug 2 | $ 0.166 | -3.16% | ||
| Jul 26 | $ 0.127 | +3.03% | ||
| Jul 19 | $ 0.123 | -4.27% | ||