Coinranking
Horizon Protocol Historical Data
HZN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10 | $0.0688 | +69.49% | ||
| Apr 3 | $0.0406 | +3.96% | ||
| Mar 27 | $0.039 | -4.50% | ||
| Mar 20 | $0.0408 | -7.91% | ||
| Mar 13 | $0.043 | +17.13% | ||
| Mar 6 | $0.0372 | -5.06% | ||
| Feb 27 | $0.0392 | -12.29% | ||
| Feb 20 | $0.0449 | -1.31% | ||
| Feb 13 | $0.0455 | +59.72% | ||
| Feb 6 | $0.0285 | +0.40% | ||
| Jan 30 | $0.0284 | +12.34% | ||
| Jan 23 | $0.0249 | +0.24% | ||
| Jan 16 | $0.0248 | -7.30% | ||
| Jan 9 | $0.0268 | +21.76% | ||
| Jan 2 | $0.022 | -7.10% | ||
| Dec 26 | $0.0237 | -7.30% | ||
| Dec 19 | $0.0256 | -9.90% | ||
| Dec 12 | $0.0285 | -6.85% | ||
| Dec 5 | $0.031 | -5.48% | ||
| Nov 28 | $0.0327 | -14.06% | ||
| Nov 21 | $0.0387 | +8.86% | ||
| Nov 14 | $0.0323 | +6.64% | ||
| Nov 7 | $0.0306 | -25.45% | ||
| Oct 31 | $0.0411 | +8.02% | ||
| Oct 24 | $0.0381 | +4.32% | ||
| Oct 17 | $0.0365 | +10.19% | ||
| Oct 10 | $0.0332 | -3.42% | ||
| Oct 3 | $0.0344 | +1.39% | ||
| Sep 26 | $0.0339 | -11.29% | ||
| Sep 19 | $0.0382 | +14.56% | ||
| Sep 12 | $0.0333 | +63.52% | ||
| Sep 5 | $0.0204 | +0.33% | ||
| Aug 29 | $0.0203 | -11.81% | ||
| Aug 22 | $0.0231 | -7.61% | ||
| Aug 15 | $0.0249 | -9.87% | ||
| Aug 8 | $0.0276 | +1.81% | ||
| Aug 1 | $0.0271 | +6.85% | ||
| Jul 25 | $0.0253 | +10.04% | ||
| Jul 18 | $0.023 | +9.12% | ||
| Jul 11 | $0.021 | -0.90% | ||
| Jul 4 | $0.0212 | +16.57% | ||
| Jun 27 | $0.0181 | -10.29% | ||
| Jun 20 | $0.0202 | +10.03% | ||
| Jun 13 | $0.0184 | -18.94% | ||
| Jun 6 | $0.0226 | -19.96% | ||
| May 30 | $0.0284 | -4.80% | ||
| May 23 | $0.0298 | -19.01% | ||
| May 16 | $0.0368 | +0.08% | ||
| May 9 | $0.0367 | -24.88% | ||
| May 2 | $0.049 | -19.12% | ||