Horizon Protocol Historical Data

HZN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0114
-0.62%
$ 2.87 million $ 96,210
Jan 10, 2025 $ 0.0115
+2.01%
$ 2.89 million $ 64,035
Jan 9, 2025 $ 0.0113
+2.88%
$ 2.83 million $ 115,014
Jan 8, 2025 $ 0.011
+0.54%
$ 2.75 million $ 93,990
Jan 7, 2025 $ 0.0109
-8.83%
$ 2.73 million $ 106,847
Jan 6, 2025 $ 0.0119
-1.57%
$ 2.99 million $ 103,824
Jan 5, 2025 $ 0.0121
+1.93%
$ 3.04 million $ 103,002
Jan 4, 2025 $ 0.0119
-4.37%
$ 2.98 million $ 93,124
Jan 3, 2025 $ 0.0124
+1.00%
$ 3.12 million $ 101,919
Jan 2, 2025 $ 0.0123
-1.41%
$ 3.08 million $ 111,551
Jan 1, 2025 $ 0.0125
-0.60%
$ 3.13 million $ 90,530
Dec 31, 2024 $ 0.0125
-0.85%
$ 3.14 million $ 103,753
Dec 30, 2024 $ 0.0126
+0.41%
$ 3.16 million $ 86,293
Dec 29, 2024 $ 0.0125
-5.38%
$ 3.14 million $ 97,019
Dec 28, 2024 $ 0.0132
+0.95%
$ 3.31 million $ 89,154
Dec 27, 2024 $ 0.0131
+1.13%
$ 3.28 million $ 113,775
Dec 26, 2024 $ 0.013
-1.44%
$ 3.25 million $ 124,139
Dec 25, 2024 $ 0.0132
+0.80%
$ 3.3 million $ 83,111
Dec 24, 2024 $ 0.0131
+0.42%
$ 3.29 million $ 81,407
Dec 23, 2024 $ 0.013
+5.67%
$ 3.26 million $ 76,286
Dec 22, 2024 $ 0.0123
-1.21%
$ 3.09 million $ 68,644
Dec 21, 2024 $ 0.0125
-0.91%
$ 3.13 million $ 63,800
Dec 20, 2024 $ 0.0126
-4.33%
$ 3.15 million $ 91,245
Dec 19, 2024 $ 0.0132
-4.17%
$ 3.3 million $ 87,113
Dec 18, 2024 $ 0.0138
-4.23%
$ 3.45 million $ 95,661
Dec 17, 2024 $ 0.0144
-0.59%
$ 3.6 million $ 83,619
Dec 16, 2024 $ 0.0144
+0.75%
$ 3.62 million $ 73,664
Dec 15, 2024 $ 0.0143
+0.36%
$ 3.59 million $ 74,434
Dec 14, 2024 $ 0.0142
-2.63%
$ 3.56 million $ 90,314
Dec 13, 2024 $ 0.0146
+4.22%
$ 3.66 million $ 109,793
Dec 12, 2024 $ 0.014
-9.34%
$ 3.51 million $ 112,444
Dec 11, 2024 $ 0.0155
+2.32%
$ 3.88 million $ 80,762
Dec 10, 2024 $ 0.0152
+0.10%
$ 3.79 million $ 85,351
Dec 9, 2024 $ 0.0151
-8.44%
$ 3.79 million $ 116,107
Dec 8, 2024 $ 0.0166
-0.17%
$ 4.15 million $ 93,205
Dec 7, 2024 $ 0.0166
+5.24%
$ 4.15 million $ 50,184
Dec 6, 2024 $ 0.0157
+1.96%
$ 3.93 million $ 76,248
Dec 5, 2024 $ 0.0154
-6.59%
$ 3.83 million $ 121,955
Dec 4, 2024 $ 0.0165
+0.01%
$ 4.12 million $ 89,277
Dec 3, 2024 $ 0.0165
+13.16%
$ 4.12 million $ 174,270
Dec 2, 2024 $ 0.0144
-3.10%
$ 3.6 million $ 91,658
Dec 1, 2024 $ 0.0149
-1.86%
$ 3.71 million $ 104,787
Nov 30, 2024 $ 0.0151
+0.72%
$ 3.78 million $ 107,069
Nov 29, 2024 $ 0.015
+5.47%
$ 3.75 million $ 165,505
Nov 28, 2024 $ 0.0142
+12.54%
$ 3.55 million $ 170,243
Nov 27, 2024 $ 0.0126
-1.12%
$ 3.15 million $ 91,866
Nov 26, 2024 $ 0.0128
-0.13%
$ 3.19 million $ 42,464
Nov 25, 2024 $ 0.0128
-0.61%
$ 3.19 million $ 31,912
Nov 24, 2024 $ 0.0129
-1.89%
$ 3.21 million $ 50,948
Nov 23, 2024 $ 0.0131
+5.87%
$ 3.27 million $ 72,165