Horizon Protocol Historical Data

HZN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7 $ 0.0493
-4.42%
$ -- $ 391,509
Feb 28 $ 0.0516
-11.88%
$ -- $ 496,417
Feb 21 $ 0.0585
-7.86%
$ -- $ 488,928
Feb 14 $ 0.0634
-14.60%
$ -- $ 535,364
Feb 7 $ 0.074
-1.73%
$ -- $ 277,526
Sep 6 $ 0.2
-19.08%
$ -- $ 901,712
Aug 30 $ 0.248
+1.80%
$ -- $ 1.67 million
Aug 23 $ 0.244
-14.35%
$ -- $ 1.66 million
Aug 16 $ 0.285
+54.00%
$ -- $ 1.41 million
Aug 9 $ 0.185
+2.84%
$ -- $ 984,179
Aug 2 $ 0.166
-3.16%
$ -- $ 865,856
Jul 26 $ 0.127
+3.03%
$ -- $ 343,222
Jul 19 $ 0.123
-4.27%
$ -- $ 663,397
Download