Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Horizon Protocol Historical Data

HZN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25 $0.0609
-15.50%
$-- $528,730
Apr 18 $0.0721
+13.43%
$-- $562,003
Apr 11 $0.0636
-0.66%
$-- $518,647
Apr 4 $0.064
-5.90%
$-- $532,980
Mar 28 $0.068
+48.85%
$-- $435,742
Mar 21 $0.0456
-8.81%
$-- $344,823
Mar 14 $0.0499
+1.16%
$-- $346,936
Mar 7 $0.0493
-4.42%
$-- $391,509
Feb 28 $0.0516
-11.88%
$-- $496,417
Feb 21 $0.0585
-7.86%
$-- $488,928
Feb 14 $0.0634
-14.60%
$-- $535,364
Feb 7 $0.074
-1.73%
$-- $277,526
Sep 6 $0.2
-19.08%
$-- $901,712
Aug 30 $0.248
+1.80%
$-- $1.67 million
Aug 23 $0.244
-14.35%
$-- $1.66 million
Aug 16 $0.285
+54.00%
$-- $1.41 million
Aug 9 $0.185
+2.84%
$-- $984,179
Aug 2 $0.166
-3.16%
$-- $865,856
Jul 26 $0.127
+3.03%
$-- $343,222
Jul 19 $0.123
-4.27%
$-- $663,397
Download