Horizon Protocol Historical Data

HZN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0137
-1.42%
$ 3.4 million $ 70,449
Nov 13, 2024 $ 0.0139
-3.60%
$ 3.45 million $ 135,530
Nov 12, 2024 $ 0.0144
-2.21%
$ 3.58 million $ 115,922
Nov 11, 2024 $ 0.0147
+1.56%
$ 3.65 million $ 169,682
Nov 10, 2024 $ 0.0145
-3.92%
$ 3.6 million $ 173,773
Nov 9, 2024 $ 0.0151
+5.56%
$ 3.75 million $ 118,272
Nov 8, 2024 $ 0.0143
-4.63%
$ 3.56 million $ 65,817
Nov 7, 2024 $ 0.015
+1.58%
$ 3.73 million $ 91,066
Nov 6, 2024 $ 0.0147
+5.31%
$ 3.67 million $ 93,551
Nov 5, 2024 $ 0.014
+2.48%
$ 3.48 million $ 130,431
Nov 4, 2024 $ 0.0136
-13.33%
$ 3.38 million $ 140,941
Nov 3, 2024 $ 0.0194
+38.78%
$ 4.82 million $ 31,733
Nov 2, 2024 $ 0.0139
+2.51%
$ 3.47 million $ 138,049
Nov 1, 2024 $ 0.0136
+0.18%
$ 3.38 million $ 147,108
Oct 31, 2024 $ 0.0136
-3.84%
$ 3.38 million $ 109,142
Oct 30, 2024 $ 0.0141
-1.76%
$ 3.51 million $ 155,548
Oct 29, 2024 $ 0.0143
+1.92%
$ 3.56 million $ 139,867
Oct 28, 2024 $ 0.0141
+0.21%
$ 3.51 million $ 126,988
Oct 27, 2024 $ 0.0141
+0.82%
$ 3.5 million $ 152,915
Oct 26, 2024 $ 0.014
+1.24%
$ 3.47 million $ 133,780
Oct 25, 2024 $ 0.0138
-10.58%
$ 3.43 million $ 207,667
Oct 24, 2024 $ 0.0154
+0.12%
$ 3.84 million $ 116,136
Oct 23, 2024 $ 0.0154
-3.07%
$ 3.83 million $ 134,746
Oct 22, 2024 $ 0.0159
-1.02%
$ 3.95 million $ 148,193
Oct 21, 2024 $ 0.0161
-1.32%
$ 3.99 million $ 150,152
Oct 20, 2024 $ 0.0163
+1.24%
$ 4.04 million $ 138,317
Oct 19, 2024 $ 0.0161
-0.05%
$ 3.99 million $ 139,148
Oct 18, 2024 $ 0.0161
-0.35%
$ 4 million $ 146,357
Oct 17, 2024 $ 0.0162
-2.16%
$ 4.01 million $ 145,486
Oct 16, 2024 $ 0.0165
+0.67%
$ 4.1 million $ 140,745
Oct 15, 2024 $ 0.0164
-2.07%
$ 4.07 million $ 167,488
Oct 14, 2024 $ 0.0168
+1.71%
$ 4.15 million $ 145,228
Oct 13, 2024 $ 0.0165
-1.09%
$ 4.08 million $ 134,820
Oct 12, 2024 $ 0.0166
-54.98%
$ 4.13 million $ 158,936
Oct 11, 2024 $ 0.0366
+124.48%
$ 9.07 million $ 11,259
Oct 10, 2024 $ 0.0163
-3.46%
$ 4.04 million $ 145,577
Oct 9, 2024 $ 0.0169
-3.16%
$ 4.19 million $ 143,592
Oct 8, 2024 $ 0.0174
+1.88%
$ 4.33 million $ 138,617
Oct 7, 2024 $ 0.0171
+1.73%
$ 4.23 million $ 143,933
Oct 6, 2024 $ 0.0168
+0.33%
$ 4.16 million $ 126,288
Oct 5, 2024 $ 0.0167
+1.04%
$ 4.15 million $ 159,904
Oct 4, 2024 $ 0.0165
+1.17%
$ 4.09 million $ 147,907
Oct 3, 2024 $ 0.0163
+9.40%
$ 4.05 million $ 144,334
Oct 2, 2024 $ 0.0149
-0.49%
$ 3.7 million $ 152,483
Oct 1, 2024 $ 0.015
-3.30%
$ 3.72 million $ 137,133
Sep 30, 2024 $ 0.0155
-5.31%
$ 3.84 million $ 134,793
Sep 29, 2024 $ 0.0164
-0.22%
$ 4.05 million $ 148,774
Sep 28, 2024 $ 0.0164
-3.22%
$ 4.06 million $ 142,968
Sep 27, 2024 $ 0.017
+2.44%
$ 4.2 million $ 140,545
Sep 26, 2024 $ 0.0166
+2.56%
$ 4.1 million $ 143,840