Horizon Protocol Historical Data

HZN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0163
+9.40%
$ 4.05 million $ 144,334
Oct 2, 2024 $ 0.0149
-0.49%
$ 3.7 million $ 152,483
Oct 1, 2024 $ 0.015
-3.30%
$ 3.72 million $ 137,133
Sep 30, 2024 $ 0.0155
-5.31%
$ 3.84 million $ 134,793
Sep 29, 2024 $ 0.0164
-0.22%
$ 4.05 million $ 148,774
Sep 28, 2024 $ 0.0164
-3.22%
$ 4.06 million $ 142,968
Sep 27, 2024 $ 0.017
+2.44%
$ 4.2 million $ 140,545
Sep 26, 2024 $ 0.0166
+2.56%
$ 4.1 million $ 143,840
Sep 25, 2024 $ 0.0162
-4.09%
$ 4 million $ 153,257
Sep 24, 2024 $ 0.0168
-0.33%
$ 4.16 million $ 135,086
Sep 23, 2024 $ 0.0169
+2.76%
$ 4.18 million $ 143,440
Sep 22, 2024 $ 0.0165
-0.88%
$ 4.07 million $ 137,583
Sep 21, 2024 $ 0.0166
+3.13%
$ 4.1 million $ 158,593
Sep 20, 2024 $ 0.0161
+8.11%
$ 3.98 million $ 154,458
Sep 19, 2024 $ 0.0149
+1.17%
$ 3.68 million $ 136,894
Sep 18, 2024 $ 0.0147
+0.71%
$ 3.63 million $ 106,253
Sep 17, 2024 $ 0.0146
+1.74%
$ 3.61 million $ 140,890
Sep 16, 2024 $ 0.0144
-3.83%
$ 3.55 million $ 143,735
Sep 15, 2024 $ 0.0149
-0.21%
$ 3.69 million $ 150,411
Sep 14, 2024 $ 0.015
-0.74%
$ 3.69 million $ 128,910
Sep 13, 2024 $ 0.0151
+3.56%
$ 3.72 million $ 150,928
Sep 12, 2024 $ 0.0146
+2.43%
$ 3.59 million $ 137,905
Sep 11, 2024 $ 0.0142
+0.31%
$ 3.51 million $ 120,208
Sep 10, 2024 $ 0.0142
-0.77%
$ 3.5 million $ 170,199
Sep 9, 2024 $ 0.0143
+1.62%
$ 3.52 million $ 139,701
Sep 8, 2024 $ 0.0141
+3.07%
$ 3.47 million $ 151,666
Sep 7, 2024 $ 0.0136
+1.79%
$ 3.36 million $ 142,757
Sep 6, 2024 $ 0.0134
-2.08%
$ 3.29 million $ 144,577
Sep 5, 2024 $ 0.0136
-2.78%
$ 3.36 million $ 147,618
Sep 4, 2024 $ 0.014
-1.96%
$ 3.46 million $ 119,259
Sep 3, 2024 $ 0.0143
-1.50%
$ 3.53 million $ 155,076
Sep 2, 2024 $ 0.0146
+3.35%
$ 3.58 million $ 150,008
Sep 1, 2024 $ 0.0141
-4.18%
$ 3.47 million $ 146,830
Aug 31, 2024 $ 0.0147
-1.11%
$ 3.62 million $ 118,034
Aug 30, 2024 $ 0.0149
-1.50%
$ 3.67 million $ 156,035
Aug 29, 2024 $ 0.0151
+0.07%
$ 3.72 million $ 164,452
Aug 28, 2024 $ 0.0151
-0.67%
$ 3.72 million $ 145,146
Aug 27, 2024 $ 0.0152
-1.32%
$ 3.74 million $ 146,430
Aug 26, 2024 $ 0.0154
-4.80%
$ 3.79 million $ 159,796
Aug 25, 2024 $ 0.0162
-0.98%
$ 3.99 million $ 130,696
Aug 24, 2024 $ 0.0164
-5.11%
$ 4.03 million $ 161,157
Aug 23, 2024 $ 0.0173
+0.59%
$ 4.25 million $ 152,939
Aug 22, 2024 $ 0.0172
-3.89%
$ 4.22 million $ 167,092
Aug 21, 2024 $ 0.0179
-0.61%
$ 4.4 million $ 156,860
Aug 20, 2024 $ 0.018
+0.88%
$ 4.42 million $ 145,028
Aug 19, 2024 $ 0.0178
+2.76%
$ 4.38 million $ 160,948
Aug 18, 2024 $ 0.0173
+0.65%
$ 4.26 million $ 144,069
Aug 17, 2024 $ 0.0172
+3.05%
$ 4.23 million $ 139,894
Aug 16, 2024 $ 0.0167
+0.07%
$ 4.11 million $ 141,225
Aug 15, 2024 $ 0.0167
-0.07%
$ 4.11 million $ 151,564