Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Horizon Protocol Historical Data

HZN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2024 $0.015
+5.47%
$3.75 million $165,505
Nov 28, 2024 $0.0142
+12.54%
$3.55 million $170,243
Nov 27, 2024 $0.0126
-1.12%
$3.15 million $91,866
Nov 26, 2024 $0.0128
-0.13%
$3.19 million $42,464
Nov 25, 2024 $0.0128
-0.61%
$3.19 million $31,912
Nov 24, 2024 $0.0129
-1.89%
$3.21 million $50,948
Nov 23, 2024 $0.0131
+5.87%
$3.27 million $72,165
Nov 22, 2024 $0.0124
+2.84%
$3.09 million $51,255
Nov 21, 2024 $0.012
-2.15%
$2.99 million $49,201
Nov 20, 2024 $0.0123
-12.22%
$3.06 million $93,648
Nov 19, 2024 $0.0138
-3.84%
$3.46 million $45,347
Nov 18, 2024 $0.0144
+13.40%
$3.59 million $102,956
Nov 17, 2024 $0.0127
-0.92%
$3.18 million $31,103
Nov 16, 2024 $0.0128
-3.18%
$3.2 million $42,856
Nov 15, 2024 $0.0134
-2.17%
$3.34 million $107,273
Nov 14, 2024 $0.0137
-1.42%
$3.4 million $70,449
Nov 13, 2024 $0.0139
-3.60%
$3.45 million $135,530
Nov 12, 2024 $0.0144
-2.21%
$3.58 million $115,922
Nov 11, 2024 $0.0147
+1.56%
$3.65 million $169,682
Nov 10, 2024 $0.0145
-3.92%
$3.6 million $173,773
Nov 9, 2024 $0.0151
+5.56%
$3.75 million $118,272
Nov 8, 2024 $0.0143
-4.63%
$3.56 million $65,817
Nov 7, 2024 $0.015
+1.58%
$3.73 million $91,066
Nov 6, 2024 $0.0147
+5.31%
$3.67 million $93,551
Nov 5, 2024 $0.014
+2.48%
$3.48 million $130,431
Nov 4, 2024 $0.0136
-13.33%
$3.38 million $140,941
Nov 3, 2024 $0.0194
+38.78%
$4.82 million $31,733
Nov 2, 2024 $0.0139
+2.51%
$3.47 million $138,049
Nov 1, 2024 $0.0136
+0.18%
$3.38 million $147,108
Oct 31, 2024 $0.0136
-3.84%
$3.38 million $109,142
Oct 30, 2024 $0.0141
-1.76%
$3.51 million $155,548
Oct 29, 2024 $0.0143
+1.92%
$3.56 million $139,867
Oct 28, 2024 $0.0141
+0.21%
$3.51 million $126,988
Oct 27, 2024 $0.0141
+0.82%
$3.5 million $152,915
Oct 26, 2024 $0.014
+1.24%
$3.47 million $133,780
Oct 25, 2024 $0.0138
-10.58%
$3.43 million $207,667
Oct 24, 2024 $0.0154
+0.12%
$3.84 million $116,136
Oct 23, 2024 $0.0154
-3.07%
$3.83 million $134,746
Oct 22, 2024 $0.0159
-1.02%
$3.95 million $148,193
Oct 21, 2024 $0.0161
-1.32%
$3.99 million $150,152
Oct 20, 2024 $0.0163
+1.24%
$4.04 million $138,317
Oct 19, 2024 $0.0161
-0.05%
$3.99 million $139,148
Oct 18, 2024 $0.0161
-0.35%
$4 million $146,357
Oct 17, 2024 $0.0162
-2.16%
$4.01 million $145,486
Oct 16, 2024 $0.0165
+0.67%
$4.1 million $140,745
Oct 15, 2024 $0.0164
-2.07%
$4.07 million $167,488
Oct 14, 2024 $0.0168
+1.71%
$4.15 million $145,228
Oct 13, 2024 $0.0165
-1.09%
$4.08 million $134,820
Oct 12, 2024 $0.0166
-54.98%
$4.13 million $158,936
Oct 11, 2024 $0.0366
+124.48%
$9.07 million $11,259