Horizon Protocol Historical Data

HZN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0143
+1.62%
$ 3.52 million $ 139,701
Sep 8, 2024 $ 0.0141
+3.07%
$ 3.47 million $ 151,666
Sep 7, 2024 $ 0.0136
+1.79%
$ 3.36 million $ 142,757
Sep 6, 2024 $ 0.0134
-2.08%
$ 3.29 million $ 144,577
Sep 5, 2024 $ 0.0136
-2.78%
$ 3.36 million $ 147,618
Sep 4, 2024 $ 0.014
-1.96%
$ 3.46 million $ 119,259
Sep 3, 2024 $ 0.0143
-1.50%
$ 3.53 million $ 155,076
Sep 2, 2024 $ 0.0146
+3.35%
$ 3.58 million $ 150,008
Sep 1, 2024 $ 0.0141
-4.18%
$ 3.47 million $ 146,830
Aug 31, 2024 $ 0.0147
-1.11%
$ 3.62 million $ 118,034
Aug 30, 2024 $ 0.0149
-1.50%
$ 3.67 million $ 156,035
Aug 29, 2024 $ 0.0151
+0.07%
$ 3.72 million $ 164,452
Aug 28, 2024 $ 0.0151
-0.67%
$ 3.72 million $ 145,146
Aug 27, 2024 $ 0.0152
-1.32%
$ 3.74 million $ 146,430
Aug 26, 2024 $ 0.0154
-4.80%
$ 3.79 million $ 159,796
Aug 25, 2024 $ 0.0162
-0.98%
$ 3.99 million $ 130,696
Aug 24, 2024 $ 0.0164
-5.11%
$ 4.03 million $ 161,157
Aug 23, 2024 $ 0.0173
+0.59%
$ 4.25 million $ 152,939
Aug 22, 2024 $ 0.0172
-3.89%
$ 4.22 million $ 167,092
Aug 21, 2024 $ 0.0179
-0.61%
$ 4.4 million $ 156,860
Aug 20, 2024 $ 0.018
+0.88%
$ 4.42 million $ 145,028
Aug 19, 2024 $ 0.0178
+2.76%
$ 4.38 million $ 160,948
Aug 18, 2024 $ 0.0173
+0.65%
$ 4.26 million $ 144,069
Aug 17, 2024 $ 0.0172
+3.05%
$ 4.23 million $ 139,894
Aug 16, 2024 $ 0.0167
+0.07%
$ 4.11 million $ 141,225
Aug 15, 2024 $ 0.0167
-0.07%
$ 4.11 million $ 151,564
Aug 14, 2024 $ 0.0168
+0.00%
$ 4.12 million $ 163,597
Aug 13, 2024 $ 0.0168
+0.90%
$ 4.12 million $ 152,436
Aug 12, 2024 $ 0.0166
+2.43%
$ 4.08 million $ 175,040
Aug 11, 2024 $ 0.0162
-7.95%
$ 3.98 million $ 137,920
Aug 10, 2024 $ 0.0176
+1.75%
$ 4.32 million $ 165,205
Aug 9, 2024 $ 0.0173
-8.83%
$ 4.25 million $ 161,741
Aug 8, 2024 $ 0.019
+4.10%
$ 4.66 million $ 154,802
Aug 7, 2024 $ 0.0183
-3.59%
$ 4.48 million $ 134,670
Aug 6, 2024 $ 0.0189
+9.03%
$ 4.64 million $ 181,235
Aug 5, 2024 $ 0.0174
-3.18%
$ 4.26 million $ 83,143
Aug 4, 2024 $ 0.018
-5.81%
$ 4.41 million $ 80,392
Aug 3, 2024 $ 0.0191
-0.10%
$ 4.68 million $ 79,763
Aug 2, 2024 $ 0.0191
-5.62%
$ 4.68 million $ 130,368
Aug 1, 2024 $ 0.0203
+4.48%
$ 4.96 million $ 110,755
Jul 31, 2024 $ 0.0194
-1.38%
$ 4.74 million $ 103,969
Jul 30, 2024 $ 0.0196
+1.92%
$ 4.8 million $ 101,141
Jul 29, 2024 $ 0.0193
-5.54%
$ 4.72 million $ 105,459
Jul 28, 2024 $ 0.0204
+0.54%
$ 4.99 million $ 155,686
Jul 27, 2024 $ 0.0209
-6.21%
$ 5.12 million $ 136,014
Jul 26, 2024 $ 0.0223
+1.09%
$ 5.45 million $ 162,736
Jul 25, 2024 $ 0.0221
-1.70%
$ 5.4 million $ 129,167
Jul 24, 2024 $ 0.0225
-0.78%
$ 5.5 million $ 184,868
Jul 23, 2024 $ 0.0226
-1.37%
$ 5.54 million $ 135,414
Jul 22, 2024 $ 0.0229
-3.13%
$ 5.6 million $ 164,162