算命 Historical Data

算命 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0000516
+18.11%
$ 51,630 $ 29,418
Jan 7, 2026 $ 0.0000425
-10.70%
$ 42,530 $ 10,480
Jan 6, 2026 $ 0.0000482
-2.16%
$ -- $ 240
Jan 5, 2026 $ 0.0000467
-7.29%
$ -- $ 409
Jan 4, 2026 $ 0.0000568
-9.11%
$ -- $ 161
Jan 3, 2026 $ 0.0000619
+69.47%
$ 61,893 $ 121,563
Jan 2, 2026 $ 0.0000364
+0.00%
$ 36,402 $ 412
Jan 1, 2026 $ 0.0000329
-4.22%
$ -- $ 1,916
Dec 31, 2025 $ 0.0000378
+0.00%
$ 37,757 $ 1,069
Dec 27, 2025 $ 0.0000415
-0.09%
$ -- $ 43,755
Dec 25, 2025 $ 0.0000423
+1.30%
$ 42,283 $ 54,489
Dec 24, 2025 $ 0.0000408
-3.04%
$ -- $ 43,288
Dec 23, 2025 $ 0.0000435
-18.78%
$ 43,502 $ 52,712
Dec 22, 2025 $ 0.0000488
+0.18%
$ -- $ 49,737
Dec 21, 2025 $ 0.0000472
-4.63%
$ -- $ 42,839
Dec 20, 2025 $ 0.0000489
+9.22%
$ 48,865 $ 37,315
Dec 19, 2025 $ 0.0000435
-4.84%
$ -- $ 34,910
Dec 18, 2025 $ 0.0000504
+4.72%
$ -- $ 36,303
Dec 17, 2025 $ 0.0000471
+4.92%
$ -- $ 33,031
Dec 16, 2025 $ 0.0000496
+3.87%
$ -- $ 32,774
Dec 15, 2025 $ 0.0000528
-6.19%
$ 46,799 $ 32,030
Dec 14, 2025 $ 0.0000486
-6.87%
$ 49,640 $ 23,838
Dec 13, 2025 $ 0.0000503
+0.00%
$ -- $ 25,912
Dec 12, 2025 $ 0.0000493
-10.79%
$ -- $ 21,955
Dec 11, 2025 $ 0.0000568
-6.38%
$ 56,776 $ 21,358
Dec 10, 2025 $ 0.0000664
+23.37%
$ -- $ 17,182
Dec 9, 2025 $ 0.0000519
+1.75%
$ 51,863 $ 10,383
Dec 8, 2025 $ 0.0000518
+11.91%
$ -- $ 9,232
Dec 7, 2025 $ 0.0000452
-26.69%
$ 45,246 $ 6,718
Dec 6, 2025 $ 0.0000624
+8.09%
$ 62,438 $ 4,951
Dec 5, 2025 $ 0.0000568
-13.28%
$ 56,794 $ 2,878
Dec 4, 2025 $ 0.0000646
-17.20%
$ 64,558 $ 210
Dec 3, 2025 $ 0.0000748
+7.46%
$ 74,818 $ 32,831
Download