算命 Historical Data

算命 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0000493
-10.79%
$ -- $ 21,955
Dec 11, 2025 $ 0.0000568
-6.38%
$ 56,776 $ 21,358
Dec 10, 2025 $ 0.0000664
+23.37%
$ -- $ 17,182
Dec 9, 2025 $ 0.0000519
+1.75%
$ 51,863 $ 10,383
Dec 8, 2025 $ 0.0000518
+11.91%
$ -- $ 9,232
Dec 7, 2025 $ 0.0000452
-26.69%
$ 45,246 $ 6,718
Dec 6, 2025 $ 0.0000624
+8.09%
$ 62,438 $ 4,951
Dec 5, 2025 $ 0.0000568
-13.28%
$ 56,794 $ 2,878
Dec 4, 2025 $ 0.0000646
-17.20%
$ 64,558 $ 210
Dec 3, 2025 $ 0.0000748
+7.46%
$ 74,818 $ 32,831
Download