算命 Historical Data

算命
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 0.0000172
+0.00%
$ -- $ 364
May 31, 2026 $ 0.0000239
+17.95%
$ -- $ 1,553
May 30, 2026 $ 0.0000189
+1.37%
$ -- $ 95
May 29, 2026 $ 0.0000166
+0.00%
$ -- $ 64
May 26, 2026 $ 0.0000173
-12.13%
$ -- $ 1,015
May 24, 2026 $ 0.0000253
-0.14%
$ -- $ 783
May 23, 2026 $ 0.0000246
+0.00%
$ -- $ 668
May 22, 2026 $ 0.000024
+0.00%
$ -- $ 2,252
May 21, 2026 $ 0.0000234
-12.11%
$ -- $ 2,064
May 19, 2026 $ 0.0000242
-0.07%
$ -- $ 47
May 17, 2026 $ 0.0000262
+0.00%
$ 26,208 $ 263
May 16, 2026 $ 0.0000265
-0.95%
$ -- $ 116
May 15, 2026 $ 0.0000265
-1.96%
$ -- $ 110
May 14, 2026 $ 0.0000275
+25.00%
$ 27,473 $ 199
May 10, 2026 $ 0.0000215
+0.00%
$ -- $ 272
May 9, 2026 $ 0.000025
+1.48%
$ -- $ 46
May 7, 2026 $ 0.0000229
-2.37%
$ 22,919 $ 32
May 5, 2026 $ 0.0000242
+0.00%
$ 24,165 $ 3
May 3, 2026 $ 0.0000247
-1.47%
$ -- $ 121
May 2, 2026 $ 0.0000245
+3.97%
$ -- $ 227
Apr 30, 2026 $ 0.0000236
+0.00%
$ -- $ 493
Apr 28, 2026 $ 0.0000247
-0.10%
$ 24,665 $ 10
Apr 25, 2026 $ 0.0000252
+0.00%
$ -- $ 121
Apr 24, 2026 $ 0.0000263
+0.00%
$ -- $ 444
Apr 23, 2026 $ 0.0000271
+0.00%
$ -- $ 1,112
Apr 22, 2026 $ 0.0000248
+5.26%
$ 24,754 $ 583
Apr 20, 2026 $ 0.0000221
-0.25%
$ -- $ 441
Apr 18, 2026 $ 0.0000251
+3.21%
$ -- $ 409
Apr 16, 2026 $ 0.0000253
+0.00%
$ -- $ 134
Apr 14, 2026 $ 0.000025
-1.73%
$ -- $ 676
Apr 13, 2026 $ 0.0000259
-0.59%
$ -- $ 501
Apr 11, 2026 $ 0.0000251
+1.11%
$ 25,116 $ 1,732
Apr 10, 2026 $ 0.0000271
-1.27%
$ 27,140 $ 3,335
Apr 9, 2026 $ 0.0000277
+40.25%
$ 27,725 $ 6,763
Apr 8, 2026 $ 0.0000203
+0.00%
$ -- $ 325
Apr 4, 2026 $ 0.0000197
+0.00%
$ -- $ 1,136
Apr 3, 2026 $ 0.0000197
-0.47%
$ -- $ 464
Apr 1, 2026 $ 0.0000222
+13.25%
$ -- $ 4,611
Mar 31, 2026 $ 0.0000227
+36.69%
$ 22,748 $ 15,378
Mar 30, 2026 $ 0.0000159
+0.00%
$ -- $ 252
Mar 21, 2026 $ 0.0000178
+0.00%
$ 17,824 $ 159
Mar 16, 2026 $ 0.0000207
-1.94%
$ -- $ 137
Mar 12, 2026 $ 0.0000214
-0.06%
$ -- $ 7
Mar 10, 2026 $ 0.0000223
-0.51%
$ -- $ 179
Mar 6, 2026 $ 0.0000226
+0.00%
$ 22,603 $ 1
Mar 5, 2026 $ 0.000025
+0.00%
$ 24,987 $ 152
Mar 1, 2026 $ 0.0000257
+0.00%
$ -- $ 2,197
Feb 27, 2026 $ 0.0000311
+0.00%
$ -- $ 1,101
Feb 15, 2026 $ 0.0000313
+0.86%
$ -- $ 82
Feb 12, 2026 $ 0.0000306
+0.14%
$ -- $ 237
Download