Spacoin Historical Data

SPA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.0000887
-3.34%
$ -- $ 1
Nov 11, 2019 $ 0.0000917
-3.62%
$ -- $ 2
Nov 7, 2019 $ 0.0₅823
+3.26%
$ -- $ 26
Nov 6, 2019 $ 0.0₅799
+0.68%
$ -- $ 25
Oct 14, 2019 $ 0.0₅882
+2.26%
$ -- $ 1
Oct 13, 2019 $ 0.0₅861
-4.22%
$ -- $ 1
Sep 5, 2019 $ 0.000105
-0.34%
$ -- $ 1
Sep 4, 2019 $ 0.000105
-0.10%
$ -- $ 1
Jul 30, 2019 $ 0.0₅985
-1.32%
$ -- $ 0
Jul 29, 2019 $ 0.0₅998
-1.61%
$ -- $ 0
Jul 28, 2019 $ 0.0000101
+0.06%
$ -- $ 0
Jun 28, 2019 $ 0.0000102
+6.29%
$ -- $ 4
Jun 27, 2019 $ 0.0₅972
-6.57%
$ -- $ 4
Jun 26, 2019 $ 0.0000104
-68.70%
$ -- $ 4
Jun 25, 2019 $ 0.0000333
+0.90%
$ -- $ 9
Jun 24, 2019 $ 0.000033
+117.55%
$ -- $ 9
Jun 23, 2019 $ 0.0000152
+1.14%
$ -- $ 13
Jun 22, 2019 $ 0.000015
-0.58%
$ -- $ 17
Jun 20, 2019 $ 0.000027
+1.34%
$ -- $ 5
Jun 19, 2019 $ 0.0000266
+0.13%
$ -- $ 5
Jun 15, 2019 $ 0.0000236
+0.20%
$ -- $ 10
Jun 14, 2019 $ 0.0000236
+3.61%
$ -- $ 10
Jun 13, 2019 $ 0.0000816
+1.48%
$ -- $ 16
Jun 12, 2019 $ 0.0000804
+1.32%
$ -- $ 16
Jun 9, 2019 $ 0.0000342
+11.48%
$ -- $ 0
Jun 8, 2019 $ 0.0000306
-92.15%
$ -- $ 0
Jun 7, 2019 $ 0.000391
-2.11%
$ -- $ 14
Jun 6, 2019 $ 0.0000309
+0.32%
$ -- $ 1
Jun 5, 2019 $ 0.0000308
-25.45%
$ -- $ 1
Jun 4, 2019 $ 0.0000414
+30.50%
$ -- $ 3
Jun 3, 2019 $ 0.0000317
-4.18%
$ -- $ 1
May 28, 2019 $ 0.000103
-0.60%
$ -- $ 6
May 27, 2019 $ 0.000104
+1.78%
$ -- $ 6
May 22, 2019 $ 0.0000732
-0.67%
$ -- $ 1
May 21, 2019 $ 0.0000737
-91.97%
$ -- $ 1
May 20, 2019 $ 0.000919
-1.07%
$ -- $ 1
May 19, 2019 $ 0.00093
+0.63%
$ -- $ 1
May 18, 2019 $ 0.0000236
-2.09%
$ -- $ 11
May 17, 2019 $ 0.0000241
+1.54%
$ -- $ 11
May 15, 2019 $ 0.0000324
+0.57%
$ -- $ 7
May 14, 2019 $ 0.0000322
-27.73%
$ -- $ 6
May 13, 2019 $ 0.0000446
-42.30%
$ -- $ 7
May 12, 2019 $ 0.0000773
+170.21%
$ -- $ 2
May 11, 2019 $ 0.0000286
-10.91%
$ -- $ 1
May 10, 2019 $ 0.0000321
-71.50%
$ -- $ 6
May 9, 2019 $ 0.000113
+85.91%
$ -- $ 1
May 7, 2019 $ 0.0000584
+3.50%
$ -- $ 1
May 6, 2019 $ 0.0000565
-0.32%
$ -- $ 1
Apr 29, 2019 $ 0.0000517
-0.86%
$ -- $ 2
Apr 28, 2019 $ 0.000052
-0.35%
$ -- $ 2