Warplet Historical Data

WARP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0₅221
-0.90%
$ 221,000 $ 179,782
Jan 28, 5 AM $ 0.0₅222
+0.00%
$ 222,000 $ 177,465
Jan 28, 4 AM $ 0.0₅218
-0.91%
$ 218,000 $ 177,869
Jan 28, 3 AM $ 0.0₅22
+0.00%
$ 220,000 $ 176,356
Jan 28, 2 AM $ 0.0₅22
+0.46%
$ 220,000 $ 176,682
Jan 28, 1 AM $ 0.0₅219
-1.35%
$ 219,000 $ 173,128
Jan 28, 12 AM $ 0.0₅222
+0.45%
$ 222,000 $ 175,981
Jan 27, 11 PM $ 0.0₅221
-3.49%
$ 221,000 $ 177,539
Jan 27, 10 PM $ 0.0₅229
-2.55%
$ 229,000 $ 178,984
Jan 27, 9 PM $ 0.0₅233
-1.27%
$ 233,000 $ 174,223
Jan 27, 8 PM $ 0.0₅236
+1.72%
$ 236,000 $ 166,655
Jan 27, 7 PM $ 0.0₅232
-0.85%
$ 232,000 $ 173,196
Jan 27, 6 PM $ 0.0₅233
+1.30%
$ 233,000 $ 176,967
Jan 27, 5 PM $ 0.0₅231
-2.12%
$ 231,000 $ 176,955
Jan 27, 4 PM $ 0.0₅235
+3.52%
$ 235,000 $ 183,873
Jan 27, 3 PM $ 0.0₅227
+0.00%
$ 227,000 $ 189,728
Jan 27, 2 PM $ 0.0₅227
+0.00%
$ 227,000 $ 184,229
Jan 27, 1 PM $ 0.0₅227
-0.87%
$ 227,000 $ 181,423
Jan 27, 12 PM $ 0.0₅228
-0.87%
$ 228,000 $ 178,521
Jan 27, 11 AM $ 0.0₅229
+0.00%
$ 229,000 $ 178,818
Jan 27, 10 AM $ 0.0₅229
+0.44%
$ 229,000 $ 174,561
Jan 27, 9 AM $ 0.0₅228
-0.44%
$ 228,000 $ 168,005
Jan 27, 8 AM $ 0.0₅229
+2.23%
$ 229,000 $ 167,281
Jan 27, 7 AM $ 0.0₅223
+0.00%
$ 223,000 $ 167,539
Jan 27, 6 AM $ 0.0₅223
-0.45%
$ 223,000 $ 165,000
Jan 27, 5 AM $ 0.0₅224
+0.45%
$ 224,000 $ 161,490
Jan 27, 4 AM $ 0.0₅222
-1.77%
$ 222,000 $ 160,360
Jan 26, 10 PM $ 0.0₅234
-1.68%
$ 234,000 $ 146,734
Jan 26, 9 PM $ 0.0₅237
+0.85%
$ 237,000 $ 145,037
Jan 26, 8 PM $ 0.0₅235
-0.42%
$ 235,000 $ 143,788
Jan 26, 7 PM $ 0.0₅238
-0.42%
$ 238,000 $ 139,254
Jan 26, 6 PM $ 0.0₅237
+1.72%
$ 237,000 $ 132,682
Jan 26, 5 PM $ 0.0₅232
-3.73%
$ 232,000 $ 131,808
Jan 26, 4 PM $ 0.0₅241
-4.37%
$ 241,000 $ 125,795
Jan 26, 3 PM $ 0.0₅254
+0.79%
$ 254,000 $ 120,101
Jan 26, 2 PM $ 0.0₅251
+0.00%
$ 251,000 $ 124,847
Jan 26, 1 PM $ 0.0₅251
-0.40%
$ 251,000 $ 127,966
Jan 26, 12 PM $ 0.0₅252
+0.80%
$ 252,000 $ 127,185
Jan 26, 11 AM $ 0.0₅251
-0.40%
$ 251,000 $ 124,014
Jan 26, 10 AM $ 0.0₅252
-1.95%
$ 252,000 $ 124,282
Jan 26, 9 AM $ 0.0₅258
-1.15%
$ 258,000 $ 128,025
Jan 26, 8 AM $ 0.0₅263
+2.33%
$ 263,000 $ 131,002
Jan 26, 7 AM $ 0.0₅258
-1.90%
$ 258,000 $ 134,591
Jan 26, 6 AM $ 0.0₅265
+0.76%
$ 265,000 $ 135,579
Jan 26, 5 AM $ 0.0₅262
+0.77%
$ 262,000 $ 136,044
Jan 26, 4 AM $ 0.0₅26
+0.78%
$ 260,000 $ 135,986
Jan 26, 3 AM $ 0.0₅256
-1.54%
$ 256,000 $ 134,131
Jan 26, 2 AM $ 0.0₅258
-0.77%
$ 258,000 $ 135,746
Jan 26, 1 AM $ 0.0₅26
+1.17%
$ 260,000 $ 137,087
Jan 26, 12 AM $ 0.0₅255
+0.00%
$ 255,000 $ 139,517