Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDAO Historical Data

BIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.687
+0.00%
$6.87 billion $1,186
Today, at 12 PM $0.687
-0.21%
$6.87 billion $1,186
Today, at 11 AM $0.685
-0.38%
$6.85 billion $777
Today, at 10 AM $0.687
+0.00%
$6.87 billion $757
Today, at 8 AM $0.689
-0.08%
$6.89 billion $728
Today, at 7 AM $0.689
+2.43%
$6.89 billion $688
Today, at 6 AM $0.665
+0.01%
$6.65 billion $516
Today, at 5 AM $0.662
+0.45%
$6.62 billion $484
Today, at 4 AM $0.661
-0.33%
$6.61 billion $470
Today, at 3 AM $0.664
+0.00%
$6.64 billion $423
Today, at 2 AM $0.662
+1.08%
$6.62 billion $402
Today, at 12 AM $0.653
+0.11%
$6.53 billion $222
Yesterday, at 10 PM $0.65
+0.00%
$6.5 billion $268
Yesterday, at 8 PM $0.651
+0.00%
$6.51 billion $271
Yesterday, at 3 PM $0.645
+0.00%
$6.45 billion $313
Yesterday, at 2 PM $0.645
+0.00%
$6.45 billion $248
Yesterday, at 1 PM $0.654
+0.00%
$6.54 billion $213
Yesterday, at 11 AM $0.663
+0.00%
$6.63 billion $172
Yesterday, at 6 AM $0.656
+0.00%
$6.56 billion $901
Yesterday, at 1 AM $0.66
+0.00%
$6.6 billion $1,264
Yesterday, at 12 AM $0.658
+0.04%
$6.58 billion $1,173
Sep 24, 10 PM $0.669
-0.88%
$6.69 billion $812
Sep 24, 9 AM $0.674
-0.42%
$6.74 billion $2,406
Sep 24, 8 AM $0.676
+1.68%
$6.76 billion $2,398
Sep 24, 7 AM $0.662
+1.27%
$6.62 billion $2,243
Sep 24, 6 AM $0.649
+9.64%
$6.49 billion $1,475
Sep 24, 5 AM $0.649
+0.00%
$6.49 billion $1,440
Sep 24, 4 AM $0.643
+0.04%
$6.43 billion $1,414
Sep 24, 3 AM $0.641
+0.00%
$6.41 billion $962
Sep 23, 10 PM $0.636
+0.00%
$6.36 billion $526
Sep 23, 8 PM $0.658
+0.00%
$6.58 billion $480
Sep 23, 7 PM $0.66
+0.00%
$6.6 billion $482
Sep 23, 6 PM $0.657
-0.54%
$6.57 billion $377
Sep 23, 7 AM $0.673
+0.00%
$6.73 billion $478
Sep 23, 3 AM $0.668
+0.58%
$6.68 billion $462
Sep 23, 2 AM $0.666
+0.94%
$6.66 billion $443
Sep 23, 1 AM $0.659
+0.00%
$6.59 billion $365
Sep 23, 12 AM $0.655
+0.30%
$6.55 billion $346
Sep 22, 11 PM $0.647
+0.00%
$6.47 billion $1,317
Sep 22, 10 PM $0.651
+0.32%
$6.51 billion $1,284
Sep 22, 8 PM $0.645
+0.00%
$6.45 billion $2,339
Sep 22, 6 PM $0.647
+0.21%
$6.47 billion $2,306
Sep 22, 12 PM $0.641
+1.34%
$6.41 billion $2,165
Sep 22, 11 AM $0.637
+0.00%
$6.37 billion $2,489
Sep 22, 10 AM $0.633
+0.08%
$6.33 billion $3,650
Sep 22, 4 AM $0.631
+0.70%
$6.31 billion $3,587
Sep 22, 2 AM $0.625
+0.00%
$6.25 billion $4,248
Sep 22, 1 AM $0.632
+0.00%
$6.32 billion $4,607
Sep 22, 12 AM $0.634
+0.03%
$6.34 billion $4,409
Sep 21, 11 PM $0.634
+0.00%
$6.34 billion $4,369
Download