BitDAO Historical Data

BIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.441
+0.00%
$ 4.41 billion $ 2,305
Yesterday $ 0.439
+2.21%
$ 4.39 billion $ 1,808
Jul 25, 2026 $ 0.427
+1.52%
$ -- $ 49
Jul 24, 2026 $ 0.426
-0.27%
$ -- $ 7
Jul 23, 2026 $ 0.428
-3.11%
$ 4.28 billion $ 21
Jul 22, 2026 $ 0.444
-1.07%
$ 4.44 billion $ 2,675
Jul 21, 2026 $ 0.452
+0.40%
$ -- $ 1,385
Jul 20, 2026 $ 0.451
-0.12%
$ 4.51 billion $ 278
Jul 19, 2026 $ 0.444
+0.00%
$ -- $ 110
Jul 18, 2026 $ 0.443
+0.95%
$ 4.43 billion $ 8
Jul 17, 2026 $ 0.435
+0.93%
$ -- $ 3,283
Jul 16, 2026 $ 0.443
+0.58%
$ -- $ 1,863
Jul 15, 2026 $ 0.444
+2.72%
$ -- $ 52
Jul 14, 2026 $ 0.433
-0.59%
$ 4.33 billion $ 6,332
Jul 13, 2026 $ 0.432
-2.19%
$ -- $ 5
Jul 12, 2026 $ 0.445
+0.78%
$ -- $ 381
Jul 11, 2026 $ 0.443
+0.32%
$ -- $ 115
Jul 9, 2026 $ 0.432
+1.36%
$ -- $ 802
Jul 8, 2026 $ 0.43
-3.18%
$ -- $ 4,851
Jul 7, 2026 $ 0.449
-1.67%
$ 4.49 billion $ 3,180
Jul 6, 2026 $ 0.46
-5.15%
$ -- $ 8,863
Jul 5, 2026 $ 0.484
-0.15%
$ 4.84 billion $ 911
Jul 3, 2026 $ 0.481
-1.14%
$ -- $ 3,943
Jul 2, 2026 $ 0.469
+0.00%
$ -- $ 34
Jul 1, 2026 $ 0.462
+0.05%
$ -- $ 5,611
Jun 29, 2026 $ 0.489
+0.00%
$ 4.89 billion $ 652
Jun 25, 2026 $ 0.472
-4.70%
$ 4.72 billion $ 5,663
Jun 24, 2026 $ 0.536
+0.00%
$ -- $ 13
Jun 21, 2026 $ 0.555
+0.00%
$ -- $ 933
Jun 20, 2026 $ 0.559
-0.01%
$ -- $ 943
Jun 17, 2026 $ 0.585
+0.58%
$ -- $ 118
Jun 13, 2026 $ 0.55
+0.59%
$ 5.5 billion $ 3,592
Jun 12, 2026 $ 0.535
-0.82%
$ -- $ 7,530
Jun 8, 2026 $ 0.562
+0.00%
$ -- $ 446
Jun 4, 2026 $ 0.591
+1.20%
$ 5.91 billion $ 2,017
Jun 1, 2026 $ 0.666
-1.98%
$ -- $ 2,284
May 31, 2026 $ 0.682
+0.91%
$ -- $ 11,654
May 30, 2026 $ 0.693
+20.32%
$ 6.93 billion $ 13,582
May 29, 2026 $ 0.643
+3.17%
$ -- $ 5,047
May 28, 2026 $ 0.605
+0.53%
$ -- $ 17,830
May 27, 2026 $ 0.627
+4.48%
$ 6.27 billion $ 13,916
May 26, 2026 $ 0.6
-1.61%
$ 6 billion $ 7,138
May 25, 2026 $ 0.6
+0.12%
$ 6 billion $ 270
May 24, 2026 $ 0.6
-0.17%
$ 6 billion $ 129
May 23, 2026 $ 0.592
+0.36%
$ -- $ 321
May 22, 2026 $ 0.596
-11.93%
$ 5.96 billion $ 501
May 21, 2026 $ 0.638
+1.25%
$ 6.38 billion $ 22,861
May 20, 2026 $ 0.649
+5.66%
$ 6.49 billion $ 21,728
May 19, 2026 $ 0.614
+1.10%
$ 6.14 billion $ 2,539
May 18, 2026 $ 0.604
-5.56%
$ 6.04 billion $ 36,915
Download