Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDAO Historical Data

BIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.467
+0.00%
$4.67 billion $692
Yesterday $0.484
-0.06%
$4.84 billion $141
Nov 6, 2026 $0.489
-0.23%
$-- $33
Nov 5, 2026 $0.476
-5.41%
$4.76 billion $207
Nov 4, 2026 $0.501
+4.14%
$5.01 billion $103
Nov 3, 2026 $0.508
+5.69%
$5.08 billion $102
Nov 2, 2026 $0.472
-0.29%
$-- $20
Nov 1, 2026 $0.478
-1.28%
$-- $101
Oct 31, 2026 $0.504
+4.11%
$-- $58
Oct 30, 2026 $0.484
-2.73%
$4.84 billion $77
Oct 29, 2026 $0.502
-0.50%
$-- $175
Oct 28, 2026 $0.509
-0.51%
$5.09 billion $195
Oct 27, 2026 $0.504
+1.48%
$5.04 billion $63
Oct 26, 2026 $0.494
-2.32%
$4.94 billion $90
Oct 25, 2026 $0.508
+0.69%
$5.08 billion $11
Oct 24, 2026 $0.494
-5.45%
$-- $204
Oct 23, 2026 $0.517
-3.20%
$5.17 billion $124
Oct 22, 2026 $0.515
-4.60%
$5.15 billion $3,392
Oct 21, 2026 $0.538
+3.81%
$5.38 billion $3,256
Oct 20, 2026 $0.52
-0.59%
$-- $657
Oct 19, 2026 $0.517
+5.12%
$5.17 billion $1,002
Oct 18, 2026 $0.497
-2.92%
$4.97 billion $3,242
Oct 17, 2026 $0.514
-2.12%
$5.14 billion $15,635
Oct 16, 2026 $0.519
+1.25%
$5.19 billion $774
Oct 15, 2026 $0.52
+1.22%
$5.2 billion $42
Oct 14, 2026 $0.509
-7.23%
$5.09 billion $76
Oct 13, 2026 $0.55
+0.05%
$5.5 billion $39
Oct 12, 2026 $0.554
-0.29%
$5.54 billion $366
Oct 11, 2026 $0.556
-0.17%
$-- $20
Oct 10, 2026 $0.553
+2.86%
$5.53 billion $80
Oct 9, 2026 $0.537
-5.00%
$-- $1,435
Oct 8, 2026 $0.558
-9.90%
$5.58 billion $2,150
Oct 7, 2026 $0.624
+4.75%
$6.24 billion $128
Oct 6, 2026 $0.6
+2.11%
$6 billion $676
Oct 5, 2026 $0.636
-1.61%
$6.36 billion $218
Oct 4, 2026 $0.631
+1.99%
$-- $222
Oct 3, 2026 $0.622
-1.77%
$6.22 billion $133
Oct 2, 2026 $0.637
-3.85%
$6.37 billion $2,420
Oct 1, 2026 $0.663
-2.17%
$6.63 billion $4,692
Sep 30, 2026 $0.673
+3.38%
$6.73 billion $1,136
Sep 29, 2026 $0.645
+1.80%
$6.45 billion $506
Sep 28, 2026 $0.647
-1.34%
$6.47 billion $510
Sep 27, 2026 $0.656
-1.67%
$-- $513
Sep 26, 2026 $0.671
+2.79%
$6.71 billion $1,429
Sep 25, 2026 $0.65
-1.12%
$6.5 billion $268
Sep 24, 2026 $0.669
+4.31%
$6.69 billion $812
Sep 23, 2026 $0.636
-2.50%
$6.36 billion $526
Sep 22, 2026 $0.647
+2.03%
$6.47 billion $1,317
Sep 21, 2026 $0.634
+5.38%
$6.34 billion $4,369
Sep 20, 2026 $0.596
-4.84%
$5.96 billion $986
Download