BitDAO Historical Data

BIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.661
+0.00%
$ 6.61 billion $ 27,534
Apr 24, 2026 $ 0.659
+0.77%
$ 6.59 billion $ 27,761
Apr 23, 2026 $ 0.661
-2.42%
$ 6.61 billion $ 4,569
Apr 22, 2026 $ 0.641
-0.02%
$ 6.41 billion $ 1,208
Apr 21, 2026 $ 0.629
+1.36%
$ 6.29 billion $ 3,238
Apr 20, 2026 $ 0.626
-3.76%
$ 6.26 billion $ 11,370
Apr 19, 2026 $ 0.648
-5.99%
$ 6.48 billion $ 8,363
Apr 18, 2026 $ 0.687
-6.66%
$ 6.87 billion $ 145
Apr 17, 2026 $ 0.723
+2.96%
$ 7.23 billion $ 638
Apr 16, 2026 $ 0.675
+4.19%
$ 6.75 billion $ 783
Apr 15, 2026 $ 0.648
-4.67%
$ 6.48 billion $ 967
Apr 14, 2026 $ 0.679
-2.94%
$ 6.79 billion $ 8,849
Apr 13, 2026 $ 0.699
-1.95%
$ 6.99 billion $ 3,951
Apr 12, 2026 $ 0.669
-0.30%
$ 6.69 billion $ 1,700
Apr 11, 2026 $ 0.703
+11.16%
$ 7.03 billion $ 378
Apr 10, 2026 $ 0.674
-0.65%
$ -- $ 324
Apr 9, 2026 $ 0.674
-3.38%
$ 6.74 billion $ 1,939
Apr 8, 2026 $ 0.698
+8.89%
$ 6.98 billion $ 6,770
Apr 7, 2026 $ 0.688
+2.19%
$ 6.88 billion $ 3,955
Apr 6, 2026 $ 0.681
-2.71%
$ 6.81 billion $ 4,551
Apr 5, 2026 $ 0.686
+0.00%
$ 6.86 billion $ 4,174
Apr 4, 2026 $ 0.775
+17.08%
$ 7.75 billion $ 751
Apr 3, 2026 $ 0.643
-5.17%
$ -- $ 6
Apr 2, 2026 $ 0.708
+3.89%
$ 7.08 billion $ 30
Apr 1, 2026 $ 0.715
+0.86%
$ -- $ 440
Mar 31, 2026 $ 0.711
+10.46%
$ 7.11 billion $ 482
Mar 30, 2026 $ 0.705
+6.97%
$ -- $ 75
Mar 29, 2026 $ 0.674
-1.17%
$ 6.74 billion $ 600
Mar 28, 2026 $ 0.668
-0.90%
$ 6.68 billion $ 803
Mar 27, 2026 $ 0.679
-2.42%
$ 6.79 billion $ 1,369
Mar 26, 2026 $ 0.717
+0.77%
$ -- $ 824
Mar 25, 2026 $ 0.733
+3.52%
$ -- $ 8,624
Mar 24, 2026 $ 0.707
-11.90%
$ 7.07 billion $ 5,511
Mar 23, 2026 $ 0.699
-10.54%
$ -- $ 2,700
Mar 22, 2026 $ 0.699
-4.25%
$ 6.99 billion $ 2,352
Mar 21, 2026 $ 0.702
+0.00%
$ -- $ 5,377
Mar 20, 2026 $ 0.695
+3.58%
$ 6.95 billion $ 19
Mar 19, 2026 $ 0.775
+0.79%
$ -- $ 6,376
Mar 18, 2026 $ 0.76
-9.12%
$ 7.6 billion $ 6,224
Mar 17, 2026 $ 0.845
-0.68%
$ 8.45 billion $ 592
Mar 16, 2026 $ 0.99
+24.02%
$ 9.9 billion $ 7,358
Mar 15, 2026 $ 0.782
-1.03%
$ 7.82 billion $ 6,517
Mar 14, 2026 $ 0.788
+5.76%
$ 7.88 billion $ 9,220
Mar 13, 2026 $ 0.769
+8.89%
$ -- $ 529
Mar 12, 2026 $ 0.656
-7.93%
$ -- $ 210
Mar 11, 2026 $ 0.714
+3.38%
$ 7.14 billion $ 5,173
Mar 10, 2026 $ 0.69
+8.45%
$ 6.9 billion $ 1,480
Mar 9, 2026 $ 0.634
-5.92%
$ 6.34 billion $ 90
Mar 8, 2026 $ 0.66
-0.72%
$ -- $ 3,433
Mar 7, 2026 $ 0.674
+0.00%
$ -- $ 3,094
Download