BitDAO Historical Data

BIT
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.425
+0.00%
$ 4.25 billion $ 3,215
3:26 PM $ 0.425
+0.00%
$ 4.25 billion $ 3,204
1:53 PM $ 0.429
+0.66%
$ 4.29 billion $ 2,215
1:50 PM $ 0.427
+0.00%
$ 4.29 billion $ 1,980
1:35 PM $ 0.427
+0.00%
$ 4.27 billion $ 1,663
12:56 PM $ 0.427
+0.00%
$ 4.27 billion $ 1,421
12:52 PM $ 0.427
+0.00%
$ 4.27 billion $ 1,237
12:51 PM $ 0.427
+0.00%
$ 4.27 billion $ 1,082
12:39 PM $ 0.427
+0.00%
$ 4.27 billion $ 1,066
12:28 PM $ 0.427
+0.00%
$ 4.27 billion $ 898
12:21 PM $ 0.426
+0.00%
$ 4.26 billion $ 733
12:14 PM $ 0.426
+0.00%
$ 4.26 billion $ 572
12:12 PM $ 0.426
+0.00%
$ 4.26 billion $ 419
11:41 AM $ 0.425
+0.00%
$ 4.25 billion $ 339
11:20 AM $ 0.424
+0.00%
$ 4.24 billion $ 197
11:11 AM $ 0.424
-0.01%
$ 4.24 billion $ 16
8:25 AM $ 0.422
+0.00%
$ 4.25 billion $ 158
6:54 AM $ 0.425
+0.00%
$ 4.25 billion $ 77
5:19 AM $ 0.419
+0.00%
$ 4.19 billion $ 73
Download