Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDAO Historical Data

BIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:23 PM $0.687
+0.00%
$6.87 billion $1,186
12:20 PM $0.684
-0.48%
$6.87 billion $1,027
12:07 PM $0.69
+0.16%
$6.9 billion $979
11:30 AM $0.685
-0.38%
$6.89 billion $777
10:55 AM $0.687
+0.00%
$6.89 billion $757
8:23 AM $0.689
+0.00%
$6.89 billion $728
8:13 AM $0.689
+0.00%
$6.89 billion $715
7:53 AM $0.689
+0.00%
$6.89 billion $688
7:44 AM $0.685
+1.11%
$6.85 billion $630
7:43 AM $0.677
+0.00%
$6.85 billion $601
7:37 AM $0.676
+0.00%
$6.76 billion $588
7:35 AM $0.672
+0.00%
$6.76 billion $542
6:35 AM $0.665
+0.00%
$6.65 billion $516
6:34 AM $0.665
+0.00%
$6.65 billion $504
5:41 AM $0.662
+0.45%
$6.62 billion $484
4:58 AM $0.661
+0.00%
$6.61 billion $470
4:50 AM $0.662
+0.00%
$6.63 billion $463
4:40 AM $0.663
+0.00%
$6.63 billion $457
4:28 AM $0.663
+0.00%
$6.63 billion $450
3:12 AM $0.664
+0.00%
$6.64 billion $423
2:40 AM $0.662
+0.00%
$6.59 billion $402
2:34 AM $0.659
+0.00%
$6.59 billion $372
2:33 AM $0.659
+0.00%
$6.59 billion $356
2:26 AM $0.655
+0.00%
$6.55 billion $244
12:54 AM $0.653
+0.00%
$6.53 billion $222
12:25 AM $0.651
+0.00%
$6.52 billion $301
12:24 AM $0.652
+0.00%
$6.52 billion $282
10:37 PM $0.65
+0.00%
$6.5 billion $268
8:55 PM $0.651
+0.00%
$6.45 billion $271
3:33 PM $0.645
+0.00%
$6.45 billion $313
2:51 PM $0.645
+0.00%
$6.45 billion $248
1:38 PM $0.654
+0.00%
$6.54 billion $213
11:38 AM $0.663
+0.00%
$-- $172
6:48 AM $0.656
+0.00%
$-- $901
1:26 AM $0.66
+0.00%
$-- $1,264
12:44 AM $0.658
+0.04%
$-- $1,173
10:34 PM $0.669
+0.00%
$-- $812
10:30 PM $0.675
+0.00%
$-- $807
Download