BitDAO Historical Data

BIT
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.661
+0.00%
$ 6.61 billion $ 27,534
6:25 AM $ 0.636
+0.00%
$ 6.36 billion $ 27,584
6:01 AM $ 0.636
+0.00%
$ 6.36 billion $ 27,605
6:00 AM $ 0.636
+0.00%
$ 6.36 billion $ 27,593
1:13 AM $ 0.659
+0.00%
$ 6.59 billion $ 27,654
9:10 PM $ 0.659
+0.00%
$ 6.38 billion $ 27,761
8:50 PM $ 0.638
+0.00%
$ 6.38 billion $ 28,385
8:03 PM $ 0.638
+0.00%
$ 6.38 billion $ 28,057
2:57 PM $ 0.638
+0.00%
$ 6.38 billion $ 30,488
2:55 PM $ 0.631
+0.00%
$ 6.38 billion $ 28,576
2:26 PM $ 0.632
+0.00%
$ 6.32 billion $ 27,818
1:43 PM $ 0.63
+0.00%
$ 6.3 billion $ 3,063
11:27 AM $ 0.654
+0.00%
$ 6.54 billion $ 2,914
11:16 AM $ 0.654
+0.00%
$ 6.54 billion $ 2,770
11:13 AM $ 0.654
+0.00%
$ 6.54 billion $ 2,770
10:23 AM $ 0.654
+0.00%
$ 6.54 billion $ 2,792
9:36 AM $ 0.654
+0.00%
$ 6.54 billion $ 2,792
8:48 AM $ 0.654
+0.00%
$ 6.54 billion $ 2,830
8:39 AM $ 0.661
+0.00%
$ 6.61 billion $ 2,830
8:01 AM $ 0.651
+0.00%
$ 6.51 billion $ 3,825
7:26 AM $ 0.655
+0.00%
$ 6.55 billion $ 4,211
7:06 AM $ 0.661
+0.00%
$ 6.61 billion $ 4,211
Download