BitDAO Historical Data

BIT
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.472
+0.00%
$ 4.72 billion $ 5,663
8:01 PM $ 0.472
+0.00%
$ 4.72 billion $ 5,663
7:56 PM $ 0.472
+0.00%
$ 4.72 billion $ 5,433
7:53 PM $ 0.474
+0.00%
$ 4.74 billion $ 5,194
7:35 PM $ 0.474
+0.00%
$ 4.74 billion $ 5,201
7:27 PM $ 0.474
+0.00%
$ 4.74 billion $ 5,148
7:16 PM $ 0.476
+0.00%
$ 4.76 billion $ 5,124
5:12 PM $ 0.482
+0.00%
$ 4.82 billion $ 4,575
4:49 PM $ 0.482
+0.00%
$ 4.82 billion $ 4,017
4:10 PM $ 0.483
+0.00%
$ 4.83 billion $ 3,974
4:07 PM $ 0.483
+0.00%
$ 4.83 billion $ 3,449
4:00 PM $ 0.484
+0.00%
$ 4.85 billion $ 3,010
3:57 PM $ 0.485
+0.00%
$ 4.85 billion $ 2,519
3:53 PM $ 0.486
+0.00%
$ 4.86 billion $ 2,218
3:49 PM $ 0.488
+0.00%
$ 4.88 billion $ 1,897
3:36 PM $ 0.488
+0.00%
$ 4.88 billion $ 1,514
3:19 PM $ 0.495
+0.00%
$ 4.95 billion $ 896
Download