Coinranking
BitDAO Historical Data
BIT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.596 | +6.85% | ||
| Sep 7 | $0.577 | -3.76% | ||
| Aug 31 | $0.594 | +9.01% | ||
| Aug 24 | $0.551 | +9.08% | ||
| Aug 17 | $0.508 | +9.91% | ||
| Aug 10 | $0.456 | +8.86% | ||
| Aug 3 | $0.421 | +1.57% | ||
| Jul 27 | $0.417 | -5.20% | ||
| Jul 20 | $0.439 | -2.61% | ||
| Jul 13 | $0.444 | +0.43% | ||
| Jul 6 | $0.445 | -8.21% | ||
| Jun 29 | $0.484 | -1.00% | ||
| Jun 22 | $0.472 | -11.96% | ||
| Jun 15 | $0.559 | -3.93% | ||
| Jun 8 | $0.55 | -2.12% | ||
| Jun 1 | $0.591 | -13.04% | ||
| May 25 | $0.693 | +15.63% | ||
| May 18 | $0.592 | -7.41% | ||
| May 11 | $0.708 | +1.55% | ||
| May 4 | $0.686 | +1.94% | ||
| Apr 27 | $0.669 | +11.53% | ||
| Apr 20 | $0.641 | -1.38% | ||
| Apr 13 | $0.687 | -3.73% | ||
| Apr 6 | $0.703 | +0.39% | ||
| Mar 30 | $0.686 | +4.13% | ||
| Mar 23 | $0.674 | -13.73% | ||
| Mar 16 | $0.699 | -12.43% | ||
| Mar 9 | $0.782 | +16.09% | ||
| Mar 2 | $0.674 | +9.19% | ||
| Feb 23 | $0.617 | -6.22% | ||
| Feb 16 | $0.602 | -1.84% | ||
| Feb 9 | $0.662 | +4.83% | ||
| Feb 2 | $0.702 | -1.06% | ||
| Jan 26 | $0.705 | -26.53% | ||
| Jan 19 | $0.892 | -5.45% | ||
| Jan 12 | $0.998 | +0.99% | ||
| Jan 5 | $0.991 | -3.19% | ||
| Dec 29 | $0.96 | -10.33% | ||
| Dec 22 | $1.09 | -5.88% | ||
| Dec 15 | $1.18 | -7.77% | ||
| Dec 8 | $1.22 | +3.87% | ||
| Dec 1 | $1.08 | -4.56% | ||
| Nov 24 | $1.07 | +4.92% | ||
| Nov 17 | $0.966 | -18.33% | ||
| Nov 10 | $1.2 | -11.21% | ||
| Nov 3 | $1.33 | -4.29% | ||
| Oct 27 | $1.42 | -19.56% | ||
| Oct 20 | $1.66 | -13.36% | ||
| Oct 13 | $1.63 | -25.53% | ||
| Oct 6 | $1.63 | -21.33% | ||
Previous Next