BitDAO Historical Data

BIT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.673
+0.00%
$ -- $ 4,581
Apr 20, 2025 $ 0.666
+0.00%
$ -- $ 199
Apr 14, 2025 $ 0.7
+0.00%
$ -- $ 4,347
Apr 13, 2025 $ 0.692
+0.00%
$ -- $ 73
Apr 7, 2025 $ 0.696
-1.24%
$ 6.96 billion $ 27,747
Apr 6, 2025 $ 0.697
-5.24%
$ 6.97 billion $ 9,625
Apr 5, 2025 $ 0.735
-1.24%
$ 7.35 billion $ 521
Apr 4, 2025 $ 0.742
-1.93%
$ 7.42 billion $ 1,413
Apr 3, 2025 $ 0.757
-1.41%
$ 7.57 billion $ 3,223
Apr 2, 2025 $ 0.76
-4.23%
$ 7.6 billion $ 1,993
Apr 1, 2025 $ 0.795
+0.94%
$ 7.95 billion $ 3,405
Mar 31, 2025 $ 0.787
+0.38%
$ 7.87 billion $ 1,121
Mar 30, 2025 $ 0.784
-1.69%
$ 7.84 billion $ 2,399
Mar 29, 2025 $ 0.798
-1.71%
$ 7.98 billion $ 3,145
Mar 28, 2025 $ 0.81
-1.81%
$ 8.1 billion $ 13,384
Mar 27, 2025 $ 0.828
-0.26%
$ 8.28 billion $ 999
Mar 26, 2025 $ 0.828
+0.86%
$ 8.28 billion $ 3,379
Mar 25, 2025 $ 0.819
-0.10%
$ 8.19 billion $ 4,747
Mar 24, 2025 $ 0.818
+3.68%
$ 8.18 billion $ 15,856
Mar 23, 2025 $ 0.786
+0.71%
$ 7.86 billion $ 211
Mar 22, 2025 $ 0.78
-0.72%
$ 7.8 billion $ 1,439
Mar 21, 2025 $ 0.787
-0.25%
$ 7.87 billion $ 2,484
Mar 20, 2025 $ 0.786
-3.24%
$ 7.86 billion $ 1,115
Mar 19, 2025 $ 0.812
-0.17%
$ 8.12 billion $ 7,341
Mar 18, 2025 $ 0.813
-0.34%
$ 8.13 billion $ 7,214
Mar 17, 2025 $ 0.819
+4.46%
$ 8.19 billion $ 6,935
Mar 16, 2025 $ 0.782
-1.33%
$ 7.82 billion $ 21,201
Mar 15, 2025 $ 0.793
+9.78%
$ 7.93 billion $ 26,687
Mar 14, 2025 $ 0.729
-0.27%
$ 7.29 billion $ 4,832
Mar 13, 2025 $ 0.731
-1.31%
$ 7.31 billion $ 11,771
Mar 12, 2025 $ 0.739
+5.20%
$ 7.39 billion $ 13,921
Mar 11, 2025 $ 0.704
+4.45%
$ 7.04 billion $ 4,011
Mar 10, 2025 $ 0.678
+2.28%
$ 6.78 billion $ 12,203
Mar 9, 2025 $ 0.662
+1.63%
$ 6.62 billion $ 8,464
Mar 8, 2025 $ 0.651
-7.26%
$ 6.51 billion $ 36,857
Mar 7, 2025 $ 0.704
-0.80%
$ 7.04 billion $ 6,456
Mar 6, 2025 $ 0.711
-5.00%
$ 7.11 billion $ 12,022
Mar 5, 2025 $ 0.747
+1.86%
$ 7.47 billion $ 18,535
Mar 4, 2025 $ 0.733
+1.18%
$ 7.33 billion $ 4,911
Mar 3, 2025 $ 0.728
-3.99%
$ 7.28 billion $ 26,954
Mar 2, 2025 $ 0.76
+1.72%
$ 7.6 billion $ 29,908
Mar 1, 2025 $ 0.744
+0.89%
$ 7.44 billion $ 19,982
Feb 28, 2025 $ 0.735
-5.35%
$ 7.35 billion $ 8,926
Feb 27, 2025 $ 0.771
-0.53%
$ 7.71 billion $ 2,009
Feb 26, 2025 $ 0.774
-6.70%
$ 7.74 billion $ 3,562
Feb 25, 2025 $ 0.833
+0.84%
$ 8.33 billion $ 83,145
Feb 24, 2025 $ 0.824
-11.52%
$ 8.24 billion $ 41,554
Feb 23, 2025 $ 0.931
+1.67%
$ 9.31 billion $ 14,555
Feb 22, 2025 $ 0.919
+3.39%
$ 9.19 billion $ 29,933
Feb 21, 2025 $ 0.911
-10.33%
$ 9.11 billion $ 96,002