Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDAO Historical Data

BIT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2025 $0.634
-1.39%
$6.34 billion $3,670
Jun 5, 2025 $0.643
-3.66%
$6.43 billion $16,154
Jun 4, 2025 $0.668
-1.24%
$6.68 billion $3,840
Jun 3, 2025 $0.676
-1.49%
$6.76 billion $3,465
Jun 2, 2025 $0.686
-1.36%
$6.86 billion $7,652
Jun 1, 2025 $0.696
-2.66%
$6.96 billion $34,781
May 31, 2025 $0.722
+6.91%
$7.22 billion $47,065
May 30, 2025 $0.675
-4.10%
$6.75 billion $190,720
May 29, 2025 $0.704
-5.07%
$7.04 billion $8,628
May 28, 2025 $0.741
+1.76%
$7.41 billion $513
May 27, 2025 $0.728
-0.88%
$7.28 billion $5,765
May 26, 2025 $0.734
-0.96%
$7.34 billion $3,550
May 25, 2025 $0.741
+1.44%
$7.41 billion $6,328
May 24, 2025 $0.73
+0.78%
$7.3 billion $1,369
May 23, 2025 $0.724
-1.77%
$7.24 billion $5,524
May 22, 2025 $0.737
-0.10%
$7.37 billion $8,001
May 21, 2025 $0.741
-0.16%
$7.41 billion $10,618
May 20, 2025 $0.742
+1.16%
$7.42 billion $43,646
May 19, 2025 $0.731
-1.44%
$7.31 billion $10,225
May 18, 2025 $0.736
+2.30%
$7.36 billion $5,193
May 17, 2025 $0.72
-0.95%
$7.2 billion $1,750
May 16, 2025 $0.732
-1.56%
$7.32 billion $7,787
May 15, 2025 $0.744
-3.87%
$7.44 billion $11,222
May 14, 2025 $0.774
-4.81%
$7.74 billion $7,899
May 13, 2025 $0.813
+3.07%
$8.13 billion $158,493
May 12, 2025 $0.789
+0.82%
$7.89 billion $16,320
May 11, 2025 $0.783
+0.36%
$7.83 billion $14,272
May 10, 2025 $0.78
+2.61%
$7.8 billion $13,916
May 9, 2025 $0.76
+0.72%
$7.6 billion $16,970
May 8, 2025 $0.754
+7.36%
$7.54 billion $71,121
May 7, 2025 $0.703
+0.17%
$7.03 billion $14,376
May 6, 2025 $0.702
-2.28%
$7.02 billion $1,279
May 5, 2025 $0.718
+2.24%
$7.18 billion $1,164
May 4, 2025 $0.702
-2.14%
$7.02 billion $568
May 3, 2025 $0.717
-7.07%
$7.17 billion $5,098
May 2, 2025 $0.772
+5.36%
$7.72 billion $3,138
May 1, 2025 $0.732
-0.74%
$7.32 billion $20,564
Apr 30, 2025 $0.737
-0.23%
$7.37 billion $4,216
Apr 29, 2025 $0.734
-0.38%
$-- $3,000
Apr 28, 2025 $0.737
+1.75%
$7.37 billion $2,180
Apr 27, 2025 $0.73
-0.78%
$7.3 billion $168
Apr 26, 2025 $0.745
+1.22%
$7.45 billion $275
Apr 25, 2025 $0.734
+1.66%
$7.34 billion $403
Apr 24, 2025 $0.724
+1.76%
$7.24 billion $424
Apr 23, 2025 $0.712
+1.46%
$7.12 billion $273
Apr 21, 2025 $0.673
+0.00%
$-- $4,581
Apr 20, 2025 $0.666
+0.00%
$-- $199
Apr 14, 2025 $0.7
+0.00%
$-- $4,347
Apr 13, 2025 $0.692
+0.00%
$-- $73
Apr 7, 2025 $0.696
-1.24%
$6.96 billion $27,747