BitDAO Historical Data

BIT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.632
+0.00%
$ 6.32 billion $ 2,033
Feb 26, 6 AM $ 0.632
+0.28%
$ 6.32 billion $ 2,035
Feb 26, 5 AM $ 0.63
+0.01%
$ 6.3 billion $ 1,859
Feb 26, 4 AM $ 0.6
+0.00%
$ 6 billion $ 1,839
Feb 26, 3 AM $ 0.6
+0.00%
$ 6 billion $ 1,748
Feb 26, 2 AM $ 0.6
+0.27%
$ 6 billion $ 1,802
Feb 26, 1 AM $ 0.6
+0.00%
$ 6 billion $ 1,802
Feb 26, 12 AM $ 0.6
+0.00%
$ 6 billion $ 1,937
Feb 25, 11 PM $ 0.598
+0.00%
$ 5.98 billion $ 2,036
Feb 25, 10 PM $ 0.601
-0.27%
$ 6.01 billion $ 2,036
Feb 25, 9 PM $ 0.603
+0.17%
$ 6.03 billion $ 1,876
Feb 25, 8 PM $ 0.601
-0.07%
$ 6.01 billion $ 1,826
Feb 25, 7 PM $ 0.602
-2.40%
$ 6.02 billion $ 1,832
Feb 25, 6 PM $ 0.617
-0.67%
$ 6.17 billion $ 1,905
Feb 25, 5 PM $ 0.621
-0.43%
$ 6.21 billion $ 646
Feb 25, 4 PM $ 0.624
-0.41%
$ 6.24 billion $ 77
Feb 25, 3 PM $ 0.626
+1.19%
$ 6.26 billion $ 156
Feb 25, 2 PM $ 0.619
+3.54%
$ 6.19 billion $ 91
Feb 25, 1 PM $ 0.598
-3.42%
$ 5.98 billion $ 150
Feb 25, 12 PM $ 0.619
+0.00%
$ 6.19 billion $ 94
Feb 25, 11 AM $ 0.619
+0.00%
$ 6.19 billion $ 94
Feb 25, 10 AM $ 0.619
+0.00%
$ 6.19 billion $ 94
Feb 25, 9 AM $ 0.619
+0.00%
$ 6.19 billion $ 94
Feb 25, 8 AM $ 0.619
+0.00%
$ 6.19 billion $ 94
Feb 25, 7 AM $ 0.619
+1.03%
$ 6.19 billion $ 94
Feb 25, 6 AM $ 0.613
+0.00%
$ 6.13 billion $ 91
Feb 25, 5 AM $ 0.613
+0.00%
$ 6.13 billion $ 91
Feb 25, 4 AM $ 0.625
+0.01%
$ 6.25 billion $ 144
Feb 25, 3 AM $ 0.625
+0.02%
$ 6.25 billion $ 144
Feb 25, 2 AM $ 0.625
+0.04%
$ 6.25 billion $ 606
Feb 25, 1 AM $ 0.622
+0.01%
$ 6.22 billion $ 607
Feb 24, 10 PM $ 0.573
+0.00%
$ 5.73 billion $ 923
Feb 24, 9 PM $ 0.573
+0.01%
$ 5.73 billion $ 923
Feb 24, 8 PM $ 0.569
-0.02%
$ 5.69 billion $ 931
Feb 24, 7 PM $ 0.569
-6.11%
$ 5.69 billion $ 1,422
Feb 24, 6 PM $ 0.606
+0.00%
$ 6.06 billion $ 1,519
Feb 24, 5 PM $ 0.606
+0.00%
$ 6.06 billion $ 1,519
Feb 24, 4 PM $ 0.606
+7.58%
$ 6.06 billion $ 1,533
Feb 24, 3 PM $ 0.567
+0.00%
$ 5.67 billion $ 1,413
Feb 24, 2 PM $ 0.567
-4.20%
$ 5.67 billion $ 1,546
Feb 24, 1 PM $ 0.592
+0.00%
$ 5.92 billion $ 1,318
Feb 24, 12 PM $ 0.592
+0.00%
$ 5.92 billion $ 1,339
Feb 24, 11 AM $ 0.592
+0.00%
$ 5.92 billion $ 1,339
Feb 24, 10 AM $ 0.592
+0.00%
$ 5.92 billion $ 1,345
Feb 24, 9 AM $ 0.592
+0.00%
$ 5.92 billion $ 1,357
Feb 24, 8 AM $ 0.592
+0.01%
$ 5.92 billion $ 1,357
Feb 24, 7 AM $ 0.592
+0.00%
$ 5.92 billion $ 1,357
Feb 24, 6 AM $ 0.592
+0.01%
$ 5.92 billion $ 1,359
Feb 24, 5 AM $ 0.592
+0.25%
$ 5.92 billion $ 1,359
Feb 24, 4 AM $ 0.59
-0.02%
$ 5.9 billion $ 1,475