Coinranking
BitDAO Historical Data
BIT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 2025 | $ 1.02 | +0.49% | ||
| Feb 19, 2025 | $ 1.01 | -3.96% | ||
| Feb 18, 2025 | $ 1.05 | +2.22% | ||
| Feb 17, 2025 | $ 1.03 | +4.13% | ||
| Feb 16, 2025 | $ 0.992 | -2.71% | ||
| Feb 15, 2025 | $ 1.02 | +1.96% | ||
| Feb 14, 2025 | $ 1 | -0.74% | ||
| Feb 13, 2025 | $ 1.01 | -3.88% | ||
| Feb 12, 2025 | $ 1.05 | +8.13% | ||
| Feb 11, 2025 | $ 0.971 | -3.59% | ||
| Feb 10, 2025 | $ 1.01 | -0.13% | ||
| Feb 9, 2025 | $ 1.01 | -1.88% | ||
| Feb 8, 2025 | $ 1.03 | -0.19% | ||
| Feb 7, 2025 | $ 1.03 | -1.86% | ||
| Feb 6, 2025 | $ 1.05 | -6.91% | ||
| Feb 5, 2025 | $ 1.12 | +0.84% | ||
| Feb 4, 2025 | $ 1.11 | -9.14% | ||
| Feb 3, 2025 | $ 1.22 | +19.40% | ||
| Feb 2, 2025 | $ 1.02 | -9.77% | ||
| Feb 1, 2025 | $ 1.14 | -6.37% | ||
| Jan 31, 2025 | $ 1.2 | +3.37% | ||
| Jan 30, 2025 | $ 1.17 | +11.56% | ||
| Jan 29, 2025 | $ 1.05 | -0.64% | ||
| Jan 28, 2025 | $ 1.06 | -5.32% | ||
| Jan 27, 2025 | $ 1.11 | -0.07% | ||
| Jan 26, 2025 | $ 1.11 | -3.86% | ||
| Jan 25, 2025 | $ 1.16 | +2.15% | ||
| Jan 24, 2025 | $ 1.14 | -8.67% | ||
| Jan 23, 2025 | $ 1.24 | +13.23% | ||
| Jan 22, 2025 | $ 1.1 | +0.97% | ||
| Jan 21, 2025 | $ 1.09 | +9.84% | ||
| Jan 20, 2025 | $ 0.99 | +4.78% | ||
| Jan 19, 2025 | $ 0.945 | -8.36% | ||
| Jan 18, 2025 | $ 1.03 | -10.05% | ||
| Jan 17, 2025 | $ 1.15 | +6.59% | ||
| Jan 16, 2025 | $ 1.08 | -5.65% | ||
| Jan 15, 2025 | $ 1.14 | -0.24% | ||
| Jan 14, 2025 | $ 1.14 | +3.65% | ||
| Jan 13, 2025 | $ 1.1 | -1.94% | ||
| Jan 12, 2025 | $ 1.12 | -1.21% | ||
| Jan 11, 2025 | $ 1.14 | -0.78% | ||
| Jan 10, 2025 | $ 1.15 | -0.69% | ||
| Jan 9, 2025 | $ 1.15 | -3.04% | ||
| Jan 8, 2025 | $ 1.19 | -0.61% | ||
| Jan 7, 2025 | $ 1.2 | -9.89% | ||
| Jan 6, 2025 | $ 1.33 | -2.51% | ||
| Jan 5, 2025 | $ 1.36 | +0.48% | ||
| Jan 4, 2025 | $ 1.36 | -2.52% | ||
| Jan 3, 2025 | $ 1.39 | +3.35% | ||
| Jan 2, 2025 | $ 1.35 | +6.13% | ||