BitDAO Historical Data

BIT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.917
+7.57%
$ 9.17 billion $ 11,280
Nov 29, 2024 $ 0.859
-0.80%
$ 8.59 billion $ 9,244
Nov 28, 2024 $ 0.869
+1.69%
$ 8.69 billion $ 13,261
Nov 27, 2024 $ 0.858
+6.29%
$ 8.58 billion $ 20,449
Nov 26, 2024 $ 0.821
-2.90%
$ 8.07 billion $ 12,908
Nov 25, 2024 $ 0.848
+3.18%
$ 8.48 billion $ 16,256
Nov 24, 2024 $ 0.835
-3.57%
$ 8.35 billion $ 27,489
Nov 23, 2024 $ 0.866
+1.41%
$ 8.66 billion $ 29,400
Nov 22, 2024 $ 0.854
+6.77%
$ 8.49 billion $ 57,703
Nov 21, 2024 $ 0.801
+12.00%
$ 8 billion $ 46,298
Nov 20, 2024 $ 0.712
-2.73%
$ 7.13 billion $ 10,081
Nov 19, 2024 $ 0.733
-1.33%
$ 7.33 billion $ 14,072
Nov 18, 2024 $ 0.742
+2.96%
$ 7.42 billion $ 15,574
Nov 17, 2024 $ 0.72
-5.92%
$ 7.2 billion $ 12,365
Nov 16, 2024 $ 0.762
+4.34%
$ 7.62 billion $ 73,081
Nov 15, 2024 $ 0.717
+2.19%
$ 7.17 billion $ 5,160
Nov 14, 2024 $ 0.718
+0.26%
$ 7.18 billion $ 9,558
Nov 13, 2024 $ 0.711
-5.92%
$ 7.11 billion $ 27,273
Nov 12, 2024 $ 0.756
-6.24%
$ 7.56 billion $ 58,657
Nov 11, 2024 $ 0.806
+4.31%
$ 8.06 billion $ 33,854
Nov 10, 2024 $ 0.774
-11.68%
$ 7.74 billion $ 239,291
Nov 9, 2024 $ 0.876
+37.48%
$ 8.76 billion $ 256,246
Nov 8, 2024 $ 0.637
-2.66%
$ 6.37 billion $ 33,185
Nov 7, 2024 $ 0.647
+7.41%
$ 6.47 billion $ 47,208
Nov 6, 2024 $ 0.606
+3.14%
$ 6.06 billion $ 25,541
Nov 5, 2024 $ 0.588
+0.77%
$ 5.88 billion $ 18,525
Nov 4, 2024 $ 0.59
-0.76%
$ -- $ 9,209
Nov 3, 2024 $ 0.595
-1.91%
$ 5.95 billion $ 9,226
Nov 2, 2024 $ 0.606
+2.04%
$ 6.06 billion $ 1,263
Nov 1, 2024 $ 0.607
+0.42%
$ 6.07 billion $ 9,159
Oct 31, 2024 $ 0.605
+1.79%
$ 6.05 billion $ 10,124
Oct 30, 2024 $ 0.588
-5.46%
$ 5.88 billion $ 44,272
Oct 29, 2024 $ 0.622
-4.51%
$ 6.22 billion $ 71,193
Oct 28, 2024 $ 0.652
+1.25%
$ 6.52 billion $ 14,615
Oct 27, 2024 $ 0.644
+0.20%
$ 6.44 billion $ 1,641
Oct 26, 2024 $ 0.642
+3.44%
$ 6.42 billion $ 3,486
Oct 25, 2024 $ 0.621
-7.31%
$ 6.21 billion $ 9,806
Oct 24, 2024 $ 0.669
+1.55%
$ 6.69 billion $ 4,140
Oct 23, 2024 $ 0.659
-1.58%
$ 6.59 billion $ 2,895
Oct 22, 2024 $ 0.672
+0.96%
$ 6.72 billion $ 1,839
Oct 21, 2024 $ 0.666
-2.12%
$ 6.66 billion $ 26,629
Oct 20, 2024 $ 0.692
+0.91%
$ 6.92 billion $ 15,983
Oct 19, 2024 $ 0.686
-2.41%
$ 6.86 billion $ 1,986
Oct 18, 2024 $ 0.699
+5.23%
$ 6.99 billion $ 23,710
Oct 17, 2024 $ 0.664
-3.16%
$ 6.64 billion $ 2,599
Oct 16, 2024 $ 0.685
+0.16%
$ 6.85 billion $ 2,609
Oct 15, 2024 $ 0.684
-3.67%
$ 6.84 billion $ 6,565
Oct 14, 2024 $ 0.71
+0.88%
$ 7.1 billion $ 7,880
Oct 13, 2024 $ 0.703
-1.25%
$ 7.03 billion $ 8,274
Oct 12, 2024 $ 0.716
+6.23%
$ 7.16 billion $ 25,368