Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDAO Historical Data

BIT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2 PM $0.641
+4.85%
$6.41 billion $3,040
May 26, 10 AM $0.657
+8.62%
$6.57 billion $1,515
May 26, 9 AM $0.61
+0.00%
$6.1 billion $296
May 26, 5 AM $0.61
+0.00%
$6.1 billion $456
May 26, 1 AM $0.61
+0.00%
$6.1 billion $421
May 25, 6 PM $0.6
+0.00%
$6 billion $270
May 25, 10 AM $0.654
+0.00%
$6.54 billion $649
May 25, 9 AM $0.64
+0.00%
$6.4 billion $649
May 25, 7 AM $0.646
-1.99%
$6.46 billion $425
May 25, 6 AM $0.659
+0.00%
$6.59 billion $132
May 25, 3 AM $0.599
+0.00%
$5.99 billion $76
May 24, 9 PM $0.6
-0.02%
$6 billion $129
May 24, 8 PM $0.6
+0.00%
$6 billion $113
May 24, 1 PM $0.686
+0.00%
$6.86 billion $30
May 24, 1 AM $0.601
+0.00%
$6.01 billion $147
May 23, 12 PM $0.592
+0.00%
$5.92 billion $321
May 23, 8 AM $0.59
+0.00%
$5.9 billion $384
May 23, 4 AM $0.59
+0.00%
$5.9 billion $459
May 22, 8 PM $0.596
-7.82%
$5.96 billion $501
May 22, 2 PM $0.616
+0.51%
$6.16 billion $467
May 22, 1 PM $0.586
+0.00%
$5.86 billion $443
May 22, 11 AM $0.586
+0.00%
$5.86 billion $64
May 22, 10 AM $0.616
+0.00%
$6.16 billion $2,371
May 22, 9 AM $0.616
-0.69%
$6.16 billion $2,447
May 22, 1 AM $0.677
+0.00%
$6.77 billion $892
May 21, 9 PM $0.638
+0.00%
$6.38 billion $22,861
May 21, 4 PM $0.64
+0.00%
$6.4 billion $9,319
May 21, 3 PM $0.64
+0.00%
$6.4 billion $9,319
May 21, 1 PM $0.64
+0.00%
$6.4 billion $30,678
May 21, 11 AM $0.648
+1.20%
$6.48 billion $30,763
May 21, 10 AM $0.64
+0.00%
$6.4 billion $31,097
May 21, 9 AM $0.682
+0.00%
$6.82 billion $31,325
May 21, 8 AM $0.68
+0.00%
$6.8 billion $31,325
May 21, 7 AM $0.681
+6.47%
$6.81 billion $21,823
May 21, 5 AM $0.673
+0.71%
$6.73 billion $28,911
May 21, 4 AM $0.668
+1.26%
$6.68 billion $27,359
May 21, 3 AM $0.659
+3.05%
$6.59 billion $25,557
May 21, 1 AM $0.66
-1.38%
$6.6 billion $25,792
May 21, 12 AM $0.653
+3.67%
$6.53 billion $24,256
May 20, 11 PM $0.649
+0.00%
$6.49 billion $21,728
May 20, 10 PM $0.649
+2.97%
$6.49 billion $21,853
May 20, 9 PM $0.65
+0.00%
$6.5 billion $16,388
May 20, 8 PM $0.649
+3.11%
$6.49 billion $16,623
May 20, 7 PM $0.624
-1.03%
$6.24 billion $12,294
May 20, 6 PM $0.624
-0.06%
$6.24 billion $2,078
May 20, 5 PM $0.609
+0.00%
$6.09 billion $1,364
May 20, 4 PM $0.635
+1.98%
$6.35 billion $1,358
May 20, 1 PM $0.609
+0.00%
$6.08 billion $1,369
May 20, 10 AM $0.609
+0.00%
$6.08 billion $2,840
May 20, 9 AM $0.614
+0.02%
$6.14 billion $2,842