Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDAO Historical Data

BIT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 8 AM $0.614
+0.04%
$6.14 billion $2,925
May 20, 7 AM $0.614
-1.54%
$6.14 billion $2,917
May 20, 3 AM $0.609
+0.00%
$6.08 billion $2,598
May 20, 2 AM $0.609
+0.00%
$6.08 billion $2,648
May 20, 1 AM $0.617
+0.00%
$6.17 billion $3,079
May 20, 12 AM $0.614
+0.00%
$-- $2,527
May 19, 11 PM $0.614
+0.00%
$6.14 billion $2,539
May 19, 10 PM $0.611
+0.00%
$6.11 billion $2,545
May 19, 8 PM $0.61
-1.62%
$6.1 billion $3,785
May 19, 6 PM $0.619
+1.51%
$6.19 billion $4,589
May 19, 5 PM $0.61
+0.00%
$6.1 billion $4,505
May 19, 2 PM $0.635
+4.91%
$6.35 billion $14,179
May 19, 1 PM $0.605
+0.00%
$6.05 billion $13,561
May 19, 12 PM $0.605
-3.41%
$6.05 billion $12,881
May 19, 9 AM $0.605
+0.24%
$6.05 billion $18,597
May 19, 8 AM $0.604
+0.01%
$6.04 billion $21,922
May 19, 7 AM $0.602
+0.00%
$6.02 billion $20,552
May 19, 6 AM $0.602
+0.00%
$6.02 billion $21,931
May 19, 3 AM $0.607
+0.00%
$6.07 billion $22,477
May 19, 2 AM $0.607
+0.00%
$6.07 billion $22,468
May 19, 1 AM $0.609
+0.31%
$6.09 billion $22,064
May 19, 12 AM $0.607
+0.00%
$6.07 billion $36,034
May 18, 10 PM $0.604
+0.01%
$6.04 billion $36,915
May 18, 8 PM $0.614
+1.66%
$6.14 billion $53,185
May 18, 7 PM $0.608
+0.23%
$6.08 billion $52,804
May 18, 6 PM $0.59
-5.23%
$5.9 billion $44,351
May 18, 5 PM $0.612
+0.00%
$6.12 billion $51,807
May 18, 4 PM $0.611
+0.72%
$6.11 billion $51,552
May 18, 3 PM $0.609
+0.24%
$6.09 billion $54,253
May 18, 2 PM $0.608
+0.13%
$6.08 billion $48,272
May 18, 1 PM $0.604
+0.00%
$6.04 billion $45,759
May 18, 12 PM $0.604
+0.02%
$6.04 billion $45,381
May 18, 11 AM $0.614
+0.00%
$6.14 billion $44,612
May 18, 10 AM $0.614
-0.20%
$6.14 billion $43,686
May 18, 9 AM $0.615
-1.39%
$6.15 billion $35,737
May 18, 6 AM $0.607
+0.00%
$6.07 billion $31,416
May 18, 5 AM $0.627
+3.33%
$6.27 billion $31,297
May 18, 4 AM $0.611
+0.60%
$6.11 billion $36,146
May 18, 3 AM $0.629
+0.00%
$6.29 billion $36,576
May 18, 1 AM $0.608
-0.03%
$6.08 billion $37,546
May 18, 12 AM $0.625
-2.20%
$6.25 billion $37,534
May 17, 11 PM $0.63
-2.15%
$6.3 billion $36,118
May 17, 10 PM $0.646
-2.06%
$6.46 billion $34,807
May 17, 8 PM $0.617
+0.00%
$6.17 billion $290
May 17, 7 PM $0.707
+0.07%
$7.07 billion $281
May 17, 10 AM $0.661
+0.00%
$6.61 billion $288
May 16, 7 PM $0.708
+0.00%
$7.08 billion $57
May 16, 8 AM $0.661
+0.00%
$6.61 billion $777
May 16, 4 AM $0.64
+0.00%
$6.4 billion $550
May 15, 7 PM $0.682
+0.00%
$6.82 billion $593