BitDAO Historical Data

BIT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.602
+0.00%
$ 6.02 billion $ 25
Feb 21, 8 PM $ 0.602
+0.00%
$ 6.02 billion $ 25
Feb 21, 4 PM $ 0.612
+0.00%
$ 6.12 billion $ 38
Feb 21, 3 PM $ 0.612
+0.00%
$ 6.12 billion $ 38
Feb 21, 2 PM $ 0.612
+0.00%
$ 6.12 billion $ 38
Feb 21, 1 PM $ 0.612
+0.00%
$ 6.12 billion $ 38
Feb 21, 12 PM $ 0.612
+0.00%
$ 6.12 billion $ 38
Feb 21, 11 AM $ 0.612
+0.00%
$ 6.12 billion $ 38
Feb 21, 10 AM $ 0.612
+0.00%
$ 6.12 billion $ 38
Feb 21, 9 AM $ 0.612
+0.00%
$ 6.12 billion $ 38
Feb 21, 8 AM $ 0.612
+0.00%
$ 6.12 billion $ 38
Feb 21, 7 AM $ 0.612
+0.00%
$ 6.12 billion $ 38
Feb 21, 6 AM $ 0.612
+0.00%
$ 6.12 billion $ 64
Feb 21, 5 AM $ 0.612
+0.00%
$ 6.12 billion $ 64
Feb 21, 4 AM $ 0.612
+0.00%
$ 6.12 billion $ 64
Feb 21, 3 AM $ 0.612
+0.05%
$ 6.12 billion $ 64
Feb 21, 2 AM $ 0.612
-1.54%
$ 6.12 billion $ 65
Feb 21, 1 AM $ 0.621
-1.35%
$ 6.21 billion $ 75
Feb 21, 12 AM $ 0.63
-0.07%
$ 6.3 billion $ 634
Feb 20, 11 PM $ 0.63
+0.00%
$ 6.3 billion $ 1,104
Feb 20, 10 PM $ 0.63
+0.00%
$ 6.3 billion $ 1,104
Feb 20, 8 PM $ 0.63
+0.00%
$ 6.3 billion $ 1,104
Feb 20, 7 PM $ 0.63
+0.00%
$ 6.3 billion $ 1,082
Feb 20, 6 PM $ 0.63
-0.07%
$ 6.3 billion $ 1,082
Feb 20, 5 PM $ 0.631
+1.78%
$ 6.31 billion $ 3,459
Feb 20, 4 PM $ 0.62
+0.00%
$ 6.2 billion $ 3,636
Feb 20, 3 PM $ 0.62
+0.00%
$ 6.2 billion $ 3,640
Feb 20, 2 PM $ 0.62
+0.00%
$ 6.2 billion $ 4,510
Feb 20, 1 PM $ 0.62
-0.04%
$ 6.2 billion $ 4,510
Feb 20, 12 PM $ 0.62
+0.00%
$ 6.2 billion $ 7,128
Feb 20, 11 AM $ 0.62
+0.00%
$ 6.2 billion $ 7,128
Feb 20, 10 AM $ 0.62
+0.00%
$ 6.2 billion $ 7,128
Feb 20, 9 AM $ 0.622
+0.24%
$ 6.22 billion $ 7,124
Feb 20, 8 AM $ 0.62
+0.00%
$ 6.2 billion $ 6,266
Feb 20, 7 AM $ 0.62
+0.00%
$ 6.2 billion $ 6,266
Feb 20, 6 AM $ 0.62
+0.00%
$ 6.2 billion $ 6,353
Feb 20, 5 AM $ 0.62
+0.00%
$ 6.2 billion $ 6,353
Feb 20, 4 AM $ 0.62
+0.00%
$ 6.2 billion $ 6,394
Feb 20, 3 AM $ 0.62
+0.01%
$ 6.2 billion $ 6,403
Feb 20, 2 AM $ 0.62
+0.00%
$ 6.2 billion $ 6,544
Feb 20, 1 AM $ 0.602
-2.34%
$ 6.02 billion $ 6,371
Feb 20, 12 AM $ 0.617
+4.44%
$ 6.17 billion $ 6,694
Feb 19, 11 PM $ 0.591
-0.07%
$ 5.91 billion $ 5,489
Feb 19, 10 PM $ 0.591
+0.07%
$ 5.91 billion $ 5,930
Feb 19, 9 PM $ 0.591
+0.00%
$ 5.91 billion $ 5,870
Feb 19, 8 PM $ 0.591
-0.06%
$ 5.91 billion $ 6,394
Feb 19, 7 PM $ 0.591
-2.91%
$ 5.91 billion $ 6,454
Feb 19, 6 PM $ 0.609
+0.77%
$ 6.09 billion $ 6,634
Feb 19, 5 PM $ 0.605
+2.89%
$ 6.05 billion $ 4,430
Feb 19, 4 PM $ 0.587
-0.12%
$ 5.87 billion $ 3,706