BitDAO Historical Data

BIT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.756
-6.24%
$ 7.56 billion $ 58,657
Nov 11, 2024 $ 0.806
+4.31%
$ 8.06 billion $ 33,854
Nov 10, 2024 $ 0.774
-11.68%
$ 7.74 billion $ 239,291
Nov 9, 2024 $ 0.876
+37.48%
$ 8.76 billion $ 256,246
Nov 8, 2024 $ 0.637
-2.66%
$ 6.37 billion $ 33,185
Nov 7, 2024 $ 0.647
+7.41%
$ 6.47 billion $ 47,208
Nov 6, 2024 $ 0.606
+3.14%
$ 6.06 billion $ 25,541
Nov 5, 2024 $ 0.588
+0.77%
$ 5.88 billion $ 18,525
Nov 4, 2024 $ 0.59
-0.76%
$ -- $ 9,209
Nov 3, 2024 $ 0.595
-1.91%
$ 5.95 billion $ 9,226
Nov 2, 2024 $ 0.606
+2.04%
$ 6.06 billion $ 1,263
Nov 1, 2024 $ 0.607
+0.42%
$ 6.07 billion $ 9,159
Oct 31, 2024 $ 0.605
+1.79%
$ 6.05 billion $ 10,124
Oct 30, 2024 $ 0.588
-5.46%
$ 5.88 billion $ 44,272
Oct 29, 2024 $ 0.622
-4.51%
$ 6.22 billion $ 71,193
Oct 28, 2024 $ 0.652
+1.25%
$ 6.52 billion $ 14,615
Oct 27, 2024 $ 0.644
+0.20%
$ 6.44 billion $ 1,641
Oct 26, 2024 $ 0.642
+3.44%
$ 6.42 billion $ 3,486
Oct 25, 2024 $ 0.621
-7.31%
$ 6.21 billion $ 9,806
Oct 24, 2024 $ 0.669
+1.55%
$ 6.69 billion $ 4,140
Oct 23, 2024 $ 0.659
-1.58%
$ 6.59 billion $ 2,895
Oct 22, 2024 $ 0.672
+0.96%
$ 6.72 billion $ 1,839
Oct 21, 2024 $ 0.666
-2.12%
$ 6.66 billion $ 26,629
Oct 20, 2024 $ 0.692
+0.91%
$ 6.92 billion $ 15,983
Oct 19, 2024 $ 0.686
-2.41%
$ 6.86 billion $ 1,986
Oct 18, 2024 $ 0.699
+5.23%
$ 6.99 billion $ 23,710
Oct 17, 2024 $ 0.664
-3.16%
$ 6.64 billion $ 2,599
Oct 16, 2024 $ 0.685
+0.16%
$ 6.85 billion $ 2,609
Oct 15, 2024 $ 0.684
-3.67%
$ 6.84 billion $ 6,565
Oct 14, 2024 $ 0.71
+0.88%
$ 7.1 billion $ 7,880
Oct 13, 2024 $ 0.703
-1.25%
$ 7.03 billion $ 8,274
Oct 12, 2024 $ 0.716
+6.23%
$ 7.16 billion $ 25,368
Oct 11, 2024 $ 0.699
+0.99%
$ -- $ 969
Oct 10, 2024 $ 0.694
+3.19%
$ 6.94 billion $ 1,071
Oct 9, 2024 $ 0.673
+0.25%
$ 6.73 billion $ 390
Oct 8, 2024 $ 0.709
+0.34%
$ -- $ 734
Oct 7, 2024 $ 0.704
+3.40%
$ 7.04 billion $ 732
Oct 6, 2024 $ 0.681
+0.85%
$ 6.81 billion $ 17
Oct 5, 2024 $ 0.668
-1.97%
$ 6.68 billion $ 562
Oct 4, 2024 $ 0.682
+1.53%
$ 6.82 billion $ 297
Oct 3, 2024 $ 0.659
-0.61%
$ 6.59 billion $ 173
Oct 1, 2024 $ 0.677
-5.51%
$ 6.77 billion $ 1,899
Sep 30, 2024 $ 0.715
-5.73%
$ 7.15 billion $ 9,840
Sep 29, 2024 $ 0.758
-2.37%
$ 7.58 billion $ 40,110
Sep 28, 2024 $ 0.776
+4.89%
$ 7.76 billion $ 66,467
Sep 27, 2024 $ 0.74
+1.98%
$ 7.4 billion $ 6,510
Sep 26, 2024 $ 0.725
-0.10%
$ 7.25 billion $ 9,048
Sep 25, 2024 $ 0.725
-0.35%
$ 7.25 billion $ 5,193
Sep 24, 2024 $ 0.718
-1.02%
$ -- $ 6,320
Sep 23, 2024 $ 0.726
+0.47%
$ 7.26 billion $ 3,968