BitDAO Historical Data

BIT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.588
+0.00%
$ 5.88 billion $ 3,706
Feb 19, 2 PM $ 0.588
+0.11%
$ 5.88 billion $ 3,695
Feb 19, 1 PM $ 0.588
-0.03%
$ 5.88 billion $ 3,635
Feb 19, 12 PM $ 0.588
-2.68%
$ 5.88 billion $ 3,394
Feb 19, 11 AM $ 0.604
+0.00%
$ 6.04 billion $ 1,207
Feb 19, 10 AM $ 0.604
+0.00%
$ 6.04 billion $ 1,207
Feb 19, 9 AM $ 0.604
+0.00%
$ 6.04 billion $ 1,207
Feb 19, 8 AM $ 0.604
-0.36%
$ 6.04 billion $ 1,208
Feb 19, 7 AM $ 0.672
+4.25%
$ 6.72 billion $ 1,420
Feb 19, 6 AM $ 0.645
+0.00%
$ 6.45 billion $ 2,617
Feb 19, 5 AM $ 0.645
-0.02%
$ 6.45 billion $ 2,679
Feb 19, 4 AM $ 0.645
+0.72%
$ 6.45 billion $ 2,636
Feb 19, 3 AM $ 0.649
-0.92%
$ 6.49 billion $ 2,638
Feb 19, 2 AM $ 0.647
+0.05%
$ 6.47 billion $ 4,724
Feb 19, 1 AM $ 0.673
-1.95%
$ 6.73 billion $ 4,284
Feb 19, 12 AM $ 0.671
+2.12%
$ 6.71 billion $ 4,210
Feb 18, 11 PM $ 0.638
+0.07%
$ 6.38 billion $ 3,655
Feb 18, 10 PM $ 0.638
-0.03%
$ 6.38 billion $ 3,645
Feb 18, 9 PM $ 0.638
-3.53%
$ 6.38 billion $ 3,633
Feb 18, 8 PM $ 0.661
+0.00%
$ 6.61 billion $ 2,000
Feb 18, 7 PM $ 0.661
+0.00%
$ 6.61 billion $ 2,000
Feb 18, 6 PM $ 0.624
-0.65%
$ 6.24 billion $ 2,000
Feb 18, 5 PM $ 0.628
+0.00%
$ 6.28 billion $ 1,770
Feb 18, 4 PM $ 0.628
+0.00%
$ 6.28 billion $ 1,770
Feb 18, 3 PM $ 0.628
-2.07%
$ 6.28 billion $ 1,770
Feb 18, 2 PM $ 0.628
+0.00%
$ 6.28 billion $ 2,039
Feb 18, 1 PM $ 0.628
-4.95%
$ 6.28 billion $ 2,587
Feb 18, 12 PM $ 0.66
-0.05%
$ 6.6 billion $ 2,673
Feb 18, 11 AM $ 0.661
+0.00%
$ 6.61 billion $ 2,659
Feb 18, 10 AM $ 0.661
+0.00%
$ 6.61 billion $ 2,659
Feb 18, 9 AM $ 0.631
+0.00%
$ 6.31 billion $ 2,659
Feb 18, 8 AM $ 0.631
+1.25%
$ 6.31 billion $ 2,555
Feb 18, 4 AM $ 0.624
+0.00%
$ 6.24 billion $ 2,286
Feb 18, 3 AM $ 0.629
-0.68%
$ 6.29 billion $ 2,284
Feb 18, 2 AM $ 0.639
+0.00%
$ 6.39 billion $ 177
Feb 18, 1 AM $ 0.62
+0.44%
$ 6.2 billion $ 106
Feb 18, 12 AM $ 0.618
+0.00%
$ 6.18 billion $ 86
Feb 17, 7 PM $ 0.615
+0.00%
$ 6.15 billion $ 206
Feb 17, 4 PM $ 0.605
+0.01%
$ 6.05 billion $ 1,403
Feb 17, 3 PM $ 0.605
+0.00%
$ 6.05 billion $ 1,403
Feb 17, 2 PM $ 0.605
+0.04%
$ 6.05 billion $ 1,403
Feb 17, 10 AM $ 0.605
+0.00%
$ 6.05 billion $ 1,867
Feb 17, 9 AM $ 0.605
+0.00%
$ 6.05 billion $ 2,021
Feb 17, 5 AM $ 0.612
+0.00%
$ 6.12 billion $ 2,302
Feb 17, 4 AM $ 0.612
+0.15%
$ 6.12 billion $ 2,302
Feb 17, 3 AM $ 0.61
+0.00%
$ 6.1 billion $ 2,245
Feb 17, 2 AM $ 0.61
+0.00%
$ 6.1 billion $ 2,148
Feb 17, 1 AM $ 0.61
+0.00%
$ 6.1 billion $ 2,148
Feb 17, 12 AM $ 0.621
+0.00%
$ 6.21 billion $ 2,148
Feb 16, 9 PM $ 0.621
+0.00%
$ 6.21 billion $ 2,476