Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDAO Historical Data

BIT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 1 PM $0.681
+0.00%
$6.81 billion $3,853
May 15, 11 AM $0.681
+0.00%
$6.81 billion $732
May 15, 4 AM $0.59
+0.01%
$5.9 billion $104
May 15, 2 AM $0.589
+0.00%
$5.89 billion $104
May 14, 10 PM $0.591
+0.00%
$5.91 billion $104
May 14, 8 PM $0.591
+0.00%
$5.91 billion $104
May 14, 6 PM $0.619
+0.00%
$6.19 billion $92
May 14, 5 PM $0.619
+0.00%
$6.19 billion $84
May 14, 1 PM $0.647
+0.00%
$6.47 billion $26
May 14, 11 AM $0.647
+0.00%
$6.47 billion $319
May 14, 10 AM $0.647
+0.00%
$6.47 billion $319
May 14, 8 AM $0.647
+0.00%
$6.47 billion $319
May 14, 7 AM $0.647
+0.00%
$6.47 billion $319
May 14, 6 AM $0.647
+0.00%
$6.47 billion $319
May 14, 3 AM $0.647
+0.00%
$6.47 billion $672
May 14, 2 AM $0.647
+0.00%
$6.47 billion $672
May 13, 11 PM $0.647
+0.00%
$6.47 billion $3,316
May 13, 10 PM $0.648
+0.00%
$6.48 billion $3,334
May 13, 6 PM $0.667
+0.00%
$6.67 billion $3,345
May 13, 5 PM $0.667
+2.97%
$6.67 billion $3,710
May 13, 4 PM $0.647
-0.01%
$6.47 billion $708
May 13, 3 PM $0.648
+0.00%
$6.48 billion $711
May 13, 2 PM $0.648
-3.73%
$6.48 billion $4,505
May 13, 9 AM $0.69
+0.08%
$6.9 billion $4,622
May 13, 8 AM $0.68
+0.00%
$6.8 billion $4,254
May 13, 7 AM $0.68
+0.00%
$6.8 billion $3,916
May 13, 5 AM $0.688
-0.29%
$6.88 billion $3,930
May 13, 4 AM $0.69
+0.01%
$6.9 billion $3,343
May 13, 3 AM $0.69
+0.72%
$6.9 billion $3,189
May 12, 11 PM $0.688
+0.00%
$6.88 billion $3,246
May 12, 10 PM $0.689
+0.00%
$6.89 billion $3,240
May 12, 9 PM $0.689
-0.62%
$6.89 billion $3,240
May 12, 8 PM $0.693
+0.00%
$6.93 billion $3,055
May 12, 7 PM $0.694
+0.68%
$6.94 billion $3,046
May 12, 6 PM $0.689
-0.56%
$6.89 billion $3,029
May 12, 3 PM $0.693
+0.00%
$6.93 billion $2,151
May 12, 12 PM $0.69
+1.12%
$6.9 billion $6,210
May 12, 11 AM $0.683
-2.04%
$6.83 billion $5,672
May 12, 10 AM $0.697
-0.10%
$6.97 billion $5,970
May 12, 9 AM $0.697
+0.00%
$6.97 billion $7,305
May 12, 7 AM $0.698
-0.04%
$6.98 billion $7,442
May 12, 6 AM $0.698
-0.77%
$6.98 billion $7,785
May 12, 4 AM $0.71
+0.69%
$7.1 billion $17,104
May 12, 3 AM $0.706
+2.33%
$7.06 billion $30,595
May 12, 1 AM $0.711
+3.38%
$7.11 billion $28,428
May 11, 10 PM $0.688
+0.00%
$6.88 billion $29,710
May 11, 9 PM $0.688
-0.04%
$6.88 billion $29,708
May 11, 8 PM $0.686
+0.00%
$6.86 billion $29,619
May 11, 6 PM $0.686
+0.00%
$6.86 billion $30,122
May 11, 5 PM $0.691
+0.00%
$6.91 billion $22,804