BitDAO Historical Data

BIT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.784
-0.09%
$ 7.84 billion $ 83,955
Jun 30, 2024 $ 0.796
+0.46%
$ -- $ 2,484
Jun 29, 2024 $ 0.792
-1.26%
$ 7.92 billion $ 4,507
Jun 28, 2024 $ 0.8
-1.01%
$ -- $ 6,821
Jun 27, 2024 $ 0.808
+2.58%
$ 8.08 billion $ 12,085
Jun 26, 2024 $ 0.787
-1.24%
$ 7.87 billion $ 2,012
Jun 25, 2024 $ 0.797
+3.54%
$ 7.97 billion $ 8,342
Jun 24, 2024 $ 0.77
-4.25%
$ 7.7 billion $ 19,203
Jun 23, 2024 $ 0.804
-1.60%
$ 8.04 billion $ 32,143
Jun 22, 2024 $ 0.817
-0.72%
$ 8.17 billion $ 264
Jun 21, 2024 $ 0.823
-0.10%
$ 8.23 billion $ 1,164
Jun 20, 2024 $ 0.824
+0.15%
$ 8.24 billion $ 24,658
Jun 19, 2024 $ 0.823
-1.21%
$ 8.23 billion $ 22,640
Jun 18, 2024 $ 0.832
-3.91%
$ 8.32 billion $ 14,054
Jun 17, 2024 $ 0.866
-5.05%
$ 8.66 billion $ 9,163
Jun 16, 2024 $ 0.912
-0.26%
$ 9.12 billion $ 5,105
Jun 15, 2024 $ 0.914
+1.60%
$ 9.14 billion $ 1,673
Jun 14, 2024 $ 0.899
+2.51%
$ 8.99 billion $ 8,512
Jun 13, 2024 $ 0.877
-1.84%
$ 8.77 billion $ 32,269
Jun 12, 2024 $ 0.894
+1.35%
$ 8.94 billion $ 3,531
Jun 11, 2024 $ 0.882
-3.21%
$ 8.82 billion $ 165,289
Jun 10, 2024 $ 0.911
-0.62%
$ 9.11 billion $ 45,867
Jun 9, 2024 $ 0.917
-3.07%
$ 9.17 billion $ 623,219
Jun 8, 2024 $ 0.946
-4.40%
$ 9.46 billion $ 20,388
Jun 7, 2024 $ 0.99
-5.38%
$ 9.9 billion $ 26,175
Jun 6, 2024 $ 1.05
+1.02%
$ 10.46 billion $ 55,680
Jun 5, 2024 $ 1.04
+6.90%
$ 10.36 billion $ 47,211
Jun 4, 2024 $ 0.97
+1.83%
$ 9.7 billion $ 7,827
Jun 3, 2024 $ 0.952
-2.80%
$ 9.52 billion $ 47,085
Jun 2, 2024 $ 0.98
-1.28%
$ 9.8 billion $ 3,035
Jun 1, 2024 $ 0.993
-0.07%
$ 9.93 billion $ 32,849
May 31, 2024 $ 0.994
-1.33%
$ 9.94 billion $ 2,187
May 30, 2024 $ 1.01
+0.18%
$ 10.07 billion $ 6,876
May 29, 2024 $ 1.01
-4.13%
$ 10.05 billion $ 10,355
May 28, 2024 $ 1.05
-0.23%
$ 10.49 billion $ 23,757
May 27, 2024 $ 1.05
+2.09%
$ 10.52 billion $ 902
May 26, 2024 $ 1.03
+2.84%
$ 10.3 billion $ 6,333
May 25, 2024 $ 1
-0.58%
$ 10.02 billion $ 42,723
May 24, 2024 $ 1.01
-0.56%
$ 10.08 billion $ 28,152
May 23, 2024 $ 1.01
-4.46%
$ 10.13 billion $ 23,528
May 22, 2024 $ 1.06
+1.08%
$ 10.6 billion $ 43,577
May 21, 2024 $ 1.05
+1.47%
$ 10.49 billion $ 35,745
May 20, 2024 $ 1.03
+6.10%
$ 10.34 billion $ 57,672
May 19, 2024 $ 0.974
-3.38%
$ 9.74 billion $ 2,549
May 18, 2024 $ 1.01
+0.77%
$ 10.08 billion $ 4,885
May 17, 2024 $ 1
+1.96%
$ 10.01 billion $ 37,533
May 16, 2024 $ 0.981
-3.23%
$ 9.81 billion $ 15,185
May 15, 2024 $ 1.01
+4.10%
$ 10.14 billion $ 7,888
May 14, 2024 $ 0.974
-0.67%
$ 9.74 billion $ 7,021
May 13, 2024 $ 0.98
-3.45%
$ 9.8 billion $ 27,200