BitDAO Historical Data

BIT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.723
-1.24%
$ 7.23 billion $ 7,866
Sep 21, 2024 $ 0.726
-0.73%
$ -- $ 6,295
Sep 20, 2024 $ 0.731
-0.11%
$ 7.31 billion $ 8,397
Sep 19, 2024 $ 0.73
+2.64%
$ -- $ 8,744
Sep 18, 2024 $ 0.71
+1.80%
$ 7.1 billion $ 8,431
Sep 16, 2024 $ 0.69
-0.60%
$ -- $ 4,107
Sep 15, 2024 $ 0.694
-7.09%
$ 6.94 billion $ 4,123
Sep 14, 2024 $ 0.747
+0.66%
$ 7.47 billion $ 14,483
Sep 13, 2024 $ 0.743
+4.38%
$ 7.43 billion $ 31,198
Sep 12, 2024 $ 0.712
+2.26%
$ 7.12 billion $ 4,699
Sep 11, 2024 $ 0.696
-2.83%
$ 6.96 billion $ 12,622
Sep 10, 2024 $ 0.72
+0.02%
$ 7.2 billion $ 61,168
Sep 9, 2024 $ 0.72
+1.04%
$ 7.2 billion $ 16,226
Sep 8, 2024 $ 0.713
+4.59%
$ 7.13 billion $ 42,410
Sep 7, 2024 $ 0.681
+1.32%
$ 6.81 billion $ 20,138
Sep 6, 2024 $ 0.672
-11.13%
$ 6.72 billion $ 75,392
Sep 5, 2024 $ 0.757
+13.19%
$ 7.57 billion $ 239,813
Sep 4, 2024 $ 0.663
+0.74%
$ 6.63 billion $ 14,470
Sep 3, 2024 $ 0.669
-3.25%
$ 6.69 billion $ 1,951
Sep 2, 2024 $ 0.691
-0.96%
$ 6.91 billion $ 12,056
Sep 1, 2024 $ 0.698
-5.25%
$ 6.98 billion $ 6,979
Aug 31, 2024 $ 0.737
-6.09%
$ 7.37 billion $ 47,293
Aug 30, 2024 $ 0.784
-1.04%
$ 7.84 billion $ 3,018
Aug 29, 2024 $ 0.793
-0.65%
$ 7.93 billion $ 6,352
Aug 28, 2024 $ 0.799
+4.01%
$ 7.99 billion $ 8,365
Aug 27, 2024 $ 0.768
-7.12%
$ 7.68 billion $ 8,880
Aug 26, 2024 $ 0.828
-0.70%
$ 8.28 billion $ 9,616
Aug 25, 2024 $ 0.833
-2.45%
$ 8.33 billion $ 21,683
Aug 24, 2024 $ 0.853
-2.17%
$ 8.53 billion $ 35,047
Aug 23, 2024 $ 0.872
-1.33%
$ 8.72 billion $ 44,928
Aug 22, 2024 $ 0.884
+4.49%
$ 8.84 billion $ 10,581
Aug 21, 2024 $ 0.845
+0.32%
$ 8.45 billion $ 12,000
Aug 20, 2024 $ 0.844
-0.96%
$ 8.44 billion $ 6,721
Aug 19, 2024 $ 0.852
-0.63%
$ 8.52 billion $ 36,039
Aug 18, 2024 $ 0.858
-8.41%
$ 8.58 billion $ 96,875
Aug 17, 2024 $ 0.937
+3.98%
$ 9.37 billion $ 84,554
Aug 16, 2024 $ 0.901
-0.85%
$ 9.01 billion $ 35,446
Aug 15, 2024 $ 0.909
-8.04%
$ 9.09 billion $ 16,540
Aug 14, 2024 $ 0.989
-3.32%
$ 9.89 billion $ 62,063
Aug 13, 2024 $ 1.02
+1.58%
$ 10.22 billion $ 58,619
Aug 12, 2024 $ 1.02
-1.26%
$ 10.16 billion $ 129,155
Aug 11, 2024 $ 1.03
+5.01%
$ 10.3 billion $ 206,095
Aug 10, 2024 $ 0.98
-3.74%
$ 9.8 billion $ 15,346
Aug 9, 2024 $ 1.02
-1.37%
$ 10.18 billion $ 19,343
Aug 8, 2024 $ 1.02
+7.03%
$ 10.19 billion $ 127,145
Aug 7, 2024 $ 0.953
-2.55%
$ 9.53 billion $ 122,009
Aug 6, 2024 $ 0.977
+3.25%
$ 9.77 billion $ 125,313
Aug 5, 2024 $ 0.952
-9.30%
$ 9.52 billion $ 228,894
Aug 4, 2024 $ 1.05
-11.31%
$ 10.5 billion $ 192,924
Aug 3, 2024 $ 1.19
+22.01%
$ 11.85 billion $ 262,154