BitDAO Historical Data

BIT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.621
+0.00%
$ 6.21 billion $ 3,570
Feb 16, 4 PM $ 0.604
+0.00%
$ 6.04 billion $ 3,690
Feb 16, 1 PM $ 0.651
+6.23%
$ 6.51 billion $ 2,368
Feb 16, 12 PM $ 0.612
+0.00%
$ 6.12 billion $ 1,990
Feb 16, 10 AM $ 0.612
+0.00%
$ -- $ 2,075
Feb 16, 7 AM $ 0.587
+0.00%
$ 5.87 billion $ 2,355
Feb 16, 12 AM $ 0.613
+0.00%
$ 6.13 billion $ 2,032
Feb 15, 11 PM $ 0.615
+4.79%
$ 6.15 billion $ 2,000
Feb 15, 7 PM $ 0.587
+0.00%
$ 5.87 billion $ 1,776
Feb 15, 6 PM $ 0.611
+0.00%
$ 6.11 billion $ 1,717
Feb 15, 3 PM $ 0.625
+0.01%
$ 6.25 billion $ 338
Feb 15, 2 PM $ 0.671
+0.00%
$ 6.71 billion $ 929
Feb 15, 1 PM $ 0.671
+0.00%
$ 6.71 billion $ 920
Feb 15, 10 AM $ 0.667
+0.00%
$ 6.67 billion $ 919
Feb 15, 9 AM $ 0.667
+0.24%
$ 6.67 billion $ 919
Feb 15, 8 AM $ 0.665
-0.65%
$ 6.65 billion $ 482
Feb 15, 3 AM $ 0.662
+0.73%
$ 6.63 billion $ 3
Feb 15, 1 AM $ 0.662
+0.00%
$ 6.63 billion $ 29
Feb 15, 12 AM $ 0.662
+0.00%
$ 6.63 billion $ 29
Feb 14, 9 PM $ 0.662
+0.00%
$ 6.62 billion $ 154
Feb 14, 5 PM $ 0.657
+0.17%
$ 6.57 billion $ 494
Feb 14, 4 PM $ 0.664
-0.02%
$ 6.64 billion $ 608
Feb 14, 2 PM $ 0.664
+0.02%
$ 6.64 billion $ 590
Feb 14, 8 AM $ 0.664
+0.00%
$ 6.64 billion $ 1,916
Feb 14, 5 AM $ 0.665
+0.00%
$ -- $ 1,884
Feb 14, 4 AM $ 0.665
+0.00%
$ 6.65 billion $ 1,884
Feb 14, 2 AM $ 0.664
+0.00%
$ 6.64 billion $ 1,903
Feb 13, 8 PM $ 0.666
+0.00%
$ 6.67 billion $ 2,356
Feb 13, 4 PM $ 0.698
+0.00%
$ 6.98 billion $ 3,689
Feb 13, 3 PM $ 0.698
+0.00%
$ 6.98 billion $ 3,907
Feb 13, 2 PM $ 0.678
+0.00%
$ 6.78 billion $ 3,574
Feb 13, 1 PM $ 0.671
+8.63%
$ 6.71 billion $ 3,574
Feb 13, 12 PM $ 0.619
-0.71%
$ 6.19 billion $ 1,870
Feb 13, 11 AM $ 0.622
-2.48%
$ 6.22 billion $ 3,602
Feb 13, 10 AM $ 0.612
+0.00%
$ 6.12 billion $ 1,907
Feb 13, 9 AM $ 0.634
+0.00%
$ 6.34 billion $ 1,274
Feb 13, 8 AM $ 0.669
-1.13%
$ 6.69 billion $ 1,907
Feb 13, 7 AM $ 0.669
+0.00%
$ 6.69 billion $ 790
Feb 13, 6 AM $ 0.669
+0.00%
$ 6.69 billion $ 789
Feb 13, 5 AM $ 0.669
+0.00%
$ 6.69 billion $ 789
Feb 13, 4 AM $ 0.669
+0.42%
$ 6.69 billion $ 789
Feb 13, 3 AM $ 0.639
+0.00%
$ 6.39 billion $ 276
Feb 13, 2 AM $ 0.61
+0.00%
$ 6.1 billion $ 922
Feb 13, 1 AM $ 0.61
+0.00%
$ 6.1 billion $ 645
Feb 13, 12 AM $ 0.592
+0.00%
$ 5.92 billion $ 2,550
Feb 12, 11 PM $ 0.593
+0.00%
$ 5.93 billion $ 2,550
Feb 12, 9 PM $ 0.592
+0.00%
$ 5.92 billion $ 2,645
Feb 12, 8 PM $ 0.585
-2.61%
$ 5.85 billion $ 2,645
Feb 12, 7 PM $ 0.601
+0.62%
$ 6.01 billion $ 2,596
Feb 12, 6 PM $ 0.585
+0.05%
$ 5.85 billion $ 2,578