Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDAO Historical Data

BIT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 4 PM $0.691
+0.85%
$6.91 billion $22,890
May 11, 3 PM $0.686
+0.01%
$6.86 billion $16,771
May 11, 2 PM $0.704
+0.16%
$7.04 billion $17,180
May 11, 1 PM $0.708
+1.19%
$7.08 billion $16,334
May 11, 12 PM $0.698
-1.50%
$6.98 billion $18,933
May 11, 10 AM $0.709
-0.20%
$7.09 billion $29,853
May 11, 9 AM $0.711
+0.00%
$7.11 billion $29,359
May 11, 7 AM $0.709
-0.17%
$7.09 billion $29,356
May 11, 6 AM $0.712
+0.25%
$7.12 billion $28,869
May 11, 5 AM $0.71
-1.17%
$7.1 billion $26,707
May 11, 4 AM $0.718
+2.49%
$7.18 billion $23,244
May 11, 3 AM $0.699
+0.23%
$6.99 billion $2,742
May 10, 10 PM $0.686
+0.00%
$6.86 billion $2,839
May 10, 9 PM $0.704
+0.10%
$7.04 billion $794
May 10, 8 PM $0.704
+0.93%
$7.04 billion $695
May 10, 11 AM $0.613
+0.00%
$6.13 billion $839
May 10, 9 AM $0.619
+0.00%
$6.19 billion $189
May 9, 3 PM $0.682
+0.00%
$6.82 billion $2,806
May 9, 3 AM $0.678
+0.00%
$6.78 billion $13,224
May 9, 1 AM $0.686
+1.31%
$6.86 billion $13,160
May 9, 12 AM $0.673
+1.72%
$6.73 billion $13,312
May 8, 11 PM $0.679
+0.00%
$6.79 billion $14,177
May 8, 10 PM $0.678
+0.34%
$6.78 billion $12,270
May 8, 9 PM $0.674
+0.53%
$6.74 billion $13,282
May 8, 7 PM $0.663
-1.51%
$6.63 billion $10,759
May 8, 6 PM $0.658
+0.00%
$6.58 billion $9,942
May 8, 5 PM $0.661
+0.00%
$6.61 billion $9,902
May 8, 4 PM $0.661
+0.00%
$6.61 billion $8,743
May 8, 10 AM $0.69
+0.03%
$6.9 billion $9,960
May 8, 9 AM $0.69
+1.51%
$6.9 billion $9,960
May 8, 8 AM $0.68
+0.18%
$6.8 billion $9,959
May 8, 7 AM $0.655
-3.43%
$6.55 billion $8,140
May 8, 5 AM $0.652
+0.97%
$6.52 billion $8,172
May 8, 4 AM $0.646
+1.47%
$6.46 billion $7,349
May 8, 3 AM $0.637
+0.00%
$6.37 billion $7,097
May 8, 2 AM $0.647
+0.90%
$6.47 billion $6,794
May 8, 12 AM $0.659
+0.71%
$6.59 billion $3,050
May 7, 11 PM $0.669
+0.00%
$6.69 billion $3,024
May 7, 9 PM $0.652
-2.09%
$6.52 billion $4,323
May 7, 8 PM $0.649
+0.02%
$6.49 billion $3,447
May 7, 7 PM $0.649
+0.60%
$6.49 billion $3,437
May 7, 6 PM $0.645
-2.86%
$6.45 billion $2,855
May 7, 4 PM $0.664
+0.00%
$6.64 billion $2,531
May 7, 1 PM $0.665
+0.00%
$6.65 billion $5,262
May 7, 12 PM $0.665
+0.00%
$6.65 billion $5,262
May 7, 7 AM $0.664
+0.23%
$6.64 billion $308
May 6, 11 PM $0.655
+0.00%
$6.55 billion $5,313
May 6, 9 PM $0.649
+0.00%
$6.49 billion $3,910
May 6, 7 PM $0.65
+0.00%
$6.5 billion $3,432
May 6, 6 PM $0.65
-1.38%
$6.5 billion $3,425