BitDAO Historical Data

BIT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.684
+0.00%
$ 6.84 billion $ 3,851
Mar 12, 5 AM $ 0.695
+0.00%
$ 6.95 billion $ 5,263
Mar 12, 1 AM $ 0.694
+0.00%
$ 6.94 billion $ 5,321
Mar 12, 12 AM $ 0.694
-2.64%
$ 6.94 billion $ 5,321
Mar 11, 11 PM $ 0.714
+2.76%
$ 7.14 billion $ 5,173
Mar 11, 10 PM $ 0.695
-0.06%
$ 6.95 billion $ 1,094
Mar 11, 8 PM $ 0.686
+0.00%
$ 6.86 billion $ 3,703
Mar 11, 7 PM $ 0.686
+0.00%
$ 6.86 billion $ 399
Mar 11, 5 PM $ 0.689
+0.48%
$ 6.89 billion $ 3,478
Mar 11, 3 PM $ 0.712
+0.00%
$ 7.12 billion $ 734
Mar 11, 2 PM $ 0.712
+0.00%
$ 7.12 billion $ 734
Mar 11, 10 AM $ 0.712
+0.00%
$ 7.12 billion $ 734
Mar 11, 9 AM $ 0.689
+1.80%
$ 6.89 billion $ 707
Mar 11, 8 AM $ 0.683
+0.00%
$ 6.83 billion $ 685
Mar 11, 7 AM $ 0.691
+1.63%
$ 6.91 billion $ 1,627
Mar 11, 6 AM $ 0.683
+0.00%
$ 6.83 billion $ 1,601
Mar 11, 5 AM $ 0.683
+0.00%
$ 6.83 billion $ 1,600
Mar 11, 4 AM $ 0.683
+0.05%
$ 6.83 billion $ 1,600
Mar 11, 2 AM $ 0.717
+3.79%
$ 7.17 billion $ 1,670
Mar 10, 8 PM $ 0.69
+3.07%
$ 6.9 billion $ 1,480
Mar 10, 5 PM $ 0.643
+0.00%
$ 6.43 billion $ 2,471
Mar 10, 4 PM $ 0.643
+0.00%
$ 6.43 billion $ 2,471
Mar 10, 3 PM $ 0.676
+0.00%
$ -- $ 2,435
Mar 10, 2 PM $ 0.676
+0.03%
$ 6.76 billion $ 2,493
Mar 10, 1 PM $ 0.676
+1.17%
$ 6.76 billion $ 1,775
Mar 10, 12 PM $ 0.668
+0.00%
$ 6.68 billion $ 1,599
Mar 10, 10 AM $ 0.672
+0.00%
$ 6.72 billion $ 1,656
Mar 10, 9 AM $ 0.666
+0.00%
$ 6.66 billion $ 1,656
Mar 10, 8 AM $ 0.666
+0.00%
$ 6.66 billion $ 1,034
Mar 10, 7 AM $ 0.668
+0.06%
$ 6.68 billion $ 976
Mar 10, 4 AM $ 0.636
+0.00%
$ 6.36 billion $ 80
Mar 10, 3 AM $ 0.636
+0.00%
$ 6.36 billion $ 80
Mar 9, 11 PM $ 0.634
+0.00%
$ 6.34 billion $ 90
Mar 9, 8 PM $ 0.643
+0.00%
$ 6.43 billion $ 88
Mar 9, 7 PM $ 0.643
+0.00%
$ 6.43 billion $ 88
Mar 9, 6 PM $ 0.642
+0.00%
$ 6.42 billion $ 87
Mar 9, 5 PM $ 0.651
-0.05%
$ 6.51 billion $ 87
Mar 9, 4 PM $ 0.651
+0.04%
$ 6.51 billion $ 712
Mar 9, 3 PM $ 0.651
+1.64%
$ 6.51 billion $ 760
Mar 9, 12 PM $ 0.63
+0.00%
$ 6.3 billion $ 753
Mar 9, 11 AM $ 0.647
+0.00%
$ 6.47 billion $ 688
Mar 9, 10 AM $ 0.663
+0.00%
$ 6.63 billion $ 61
Mar 9, 9 AM $ 0.663
+2.86%
$ 6.63 billion $ 59
Mar 9, 8 AM $ 0.645
+0.00%
$ 6.45 billion $ 3,550
Mar 9, 3 AM $ 0.674
-0.03%
$ 6.74 billion $ 3,377
Mar 8, 2 PM $ 0.66
-0.06%
$ 6.6 billion $ 3,433
Mar 8, 6 AM $ 0.664
+0.00%
$ 6.64 billion $ 3,068
Mar 8, 5 AM $ 0.664
+0.00%
$ 6.64 billion $ 3,073
Mar 7, 4 PM $ 0.674
+0.00%
$ 6.74 billion $ 3,094
Mar 6, 11 PM $ 0.667
+0.00%
$ 6.67 billion $ 2,411