BitDAO Historical Data

BIT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.971
-5.82%
$ 9.71 billion $ 15,607
Aug 1, 2024 $ 1.03
-3.24%
$ 10.31 billion $ 60,391
Jul 31, 2024 $ 1.07
-5.15%
$ 10.65 billion $ 124,700
Jul 30, 2024 $ 1.12
-5.65%
$ 11.23 billion $ 118,061
Jul 29, 2024 $ 1.19
-4.74%
$ 11.9 billion $ 79,644
Jul 28, 2024 $ 1.25
+4.96%
$ 12.49 billion $ 276,921
Jul 27, 2024 $ 1.19
-13.53%
$ 11.92 billion $ 168,486
Jul 26, 2024 $ 1.38
-6.30%
$ 13.81 billion $ 754,000
Jul 25, 2024 $ 1.46
+55.81%
$ 14.56 billion $ 778,385
Jul 24, 2024 $ 0.934
-2.06%
$ 9.34 billion $ 125,944
Jul 23, 2024 $ 0.954
-14.05%
$ 9.54 billion $ 161,867
Jul 22, 2024 $ 1.11
-5.26%
$ 11.1 billion $ 223,207
Jul 21, 2024 $ 1.17
-11.89%
$ 11.7 billion $ 137,510
Jul 20, 2024 $ 1.33
-10.75%
$ 13.29 billion $ 207,469
Jul 19, 2024 $ 1.48
+4.02%
$ 14.79 billion $ 193,676
Jul 18, 2024 $ 1.42
-3.57%
$ 14.2 billion $ 161,599
Jul 17, 2024 $ 1.47
-8.25%
$ 14.74 billion $ 173,041
Jul 16, 2024 $ 1.61
-8.21%
$ 16.07 billion $ 233,136
Jul 15, 2024 $ 1.77
-3.56%
$ 17.68 billion $ 227,548
Jul 14, 2024 $ 1.84
-6.01%
$ 18.36 billion $ 187,809
Jul 13, 2024 $ 1.95
-14.96%
$ 19.54 billion $ 688,807
Jul 12, 2024 $ 2.3
-34.62%
$ 22.96 billion $ 1.48 million
Jul 11, 2024 $ 3.57
+166.41%
$ 35.73 billion $ 5.37 million
Jul 10, 2024 $ 1.36
+94.57%
$ 13.58 billion $ 483,661
Jul 8, 2024 $ 0.636
-1.78%
$ -- $ 6,432
Jul 7, 2024 $ 0.647
-3.96%
$ 6.47 billion $ 6,499
Jul 6, 2024 $ 0.638
-0.09%
$ -- $ 9,596
Jul 5, 2024 $ 0.639
-6.96%
$ 6.39 billion $ 16,217
Jul 4, 2024 $ 0.688
-9.79%
$ 6.88 billion $ 20,234
Jul 3, 2024 $ 0.763
-4.08%
$ 7.63 billion $ 3,276
Jul 2, 2024 $ 0.796
+1.49%
$ 7.96 billion $ 4,122
Jul 1, 2024 $ 0.784
-0.09%
$ 7.84 billion $ 83,955
Jun 30, 2024 $ 0.796
+0.46%
$ -- $ 2,484
Jun 29, 2024 $ 0.792
-1.26%
$ 7.92 billion $ 4,507
Jun 28, 2024 $ 0.8
-1.01%
$ -- $ 6,821
Jun 27, 2024 $ 0.808
+2.58%
$ 8.08 billion $ 12,085
Jun 26, 2024 $ 0.787
-1.24%
$ 7.87 billion $ 2,012
Jun 25, 2024 $ 0.797
+3.54%
$ 7.97 billion $ 8,342
Jun 24, 2024 $ 0.77
-4.25%
$ 7.7 billion $ 19,203
Jun 23, 2024 $ 0.804
-1.60%
$ 8.04 billion $ 32,143
Jun 22, 2024 $ 0.817
-0.72%
$ 8.17 billion $ 264
Jun 21, 2024 $ 0.823
-0.10%
$ 8.23 billion $ 1,164
Jun 20, 2024 $ 0.824
+0.15%
$ 8.24 billion $ 24,658
Jun 19, 2024 $ 0.823
-1.21%
$ 8.23 billion $ 22,640
Jun 18, 2024 $ 0.832
-3.91%
$ 8.32 billion $ 14,054
Jun 17, 2024 $ 0.866
-5.05%
$ 8.66 billion $ 9,163
Jun 16, 2024 $ 0.912
-0.26%
$ 9.12 billion $ 5,105
Jun 15, 2024 $ 0.914
+1.60%
$ 9.14 billion $ 1,673
Jun 14, 2024 $ 0.899
+2.51%
$ 8.99 billion $ 8,512
Jun 13, 2024 $ 0.877
-1.84%
$ 8.77 billion $ 32,269