BitDAO Historical Data

BIT Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 1.02
-0.05%
$ 10.16 billion $ 669
May 11, 2024 $ 1.02
+0.03%
$ 10.16 billion $ 373
May 10, 2024 $ 1.02
-3.31%
$ 10.16 billion $ 10,932
May 9, 2024 $ 1.05
+2.57%
$ 10.51 billion $ 1,300
May 8, 2024 $ 1.02
-2.89%
$ 10.24 billion $ 5,912
May 7, 2024 $ 1.06
+1.55%
$ 10.56 billion $ 159,687
May 6, 2024 $ 1.04
-4.03%
$ 10.4 billion $ 473,857
May 5, 2024 $ 1.08
+2.80%
$ 10.84 billion $ 64,277
May 4, 2024 $ 1.05
-0.87%
$ 10.54 billion $ 14,146
May 3, 2024 $ 1.06
+4.45%
$ 10.62 billion $ 1,916
May 2, 2024 $ 1.02
+7.79%
$ 10.17 billion $ 37,507
May 1, 2024 $ 0.943
-2.90%
$ 9.44 billion $ 50,198
Apr 30, 2024 $ 0.972
-9.75%
$ 9.72 billion $ 26,605
Apr 29, 2024 $ 1.08
-1.26%
$ 10.77 billion $ 9,904
Apr 28, 2024 $ 1.09
-3.32%
$ 10.9 billion $ 27,210
Apr 27, 2024 $ 1.13
-0.50%
$ 11.29 billion $ 26,494
Apr 26, 2024 $ 1.13
-1.08%
$ 11.34 billion $ 523
Apr 25, 2024 $ 1.15
+2.61%
$ 11.47 billion $ 33,879
Apr 24, 2024 $ 1.12
-8.31%
$ 11.18 billion $ 25,540
Apr 23, 2024 $ 1.22
-2.07%
$ 12.19 billion $ 248,156
Apr 22, 2024 $ 1.24
+1.75%
$ 12.45 billion $ 6,309
Apr 21, 2024 $ 1.22
+1.90%
$ 12.23 billion $ 127,710
Apr 20, 2024 $ 1.2
+3.18%
$ 12 billion $ 15,705
Apr 19, 2024 $ 1.16
+0.25%
$ 11.64 billion $ 30,460
Apr 18, 2024 $ 1.16
+1.92%
$ 11.61 billion $ 52,274
Apr 17, 2024 $ 1.14
+2.22%
$ 11.39 billion $ 42,372
Apr 16, 2024 $ 1.11
-0.71%
$ 11.14 billion $ 624,468
Apr 15, 2024 $ 1.12
-4.24%
$ 11.22 billion $ 178,085
Apr 14, 2024 $ 1.17
+6.08%
$ 11.72 billion $ 130,022
Apr 13, 2024 $ 1.11
-7.68%
$ 11.07 billion $ 169,893
Apr 12, 2024 $ 1.2
-8.62%
$ 11.99 billion $ 378,297
Apr 11, 2024 $ 1.31
-1.97%
$ 13.13 billion $ 178,390
Apr 10, 2024 $ 1.34
-2.84%
$ 13.38 billion $ 60,140
Apr 9, 2024 $ 1.37
-5.11%
$ 13.66 billion $ 424,570
Apr 8, 2024 $ 1.44
+2.54%
$ 14.39 billion $ 238,211
Apr 7, 2024 $ 1.4
+4.28%
$ 14.04 billion $ 166,416
Apr 6, 2024 $ 1.35
-1.12%
$ 13.47 billion $ 25,006
Apr 5, 2024 $ 1.36
-5.54%
$ 13.63 billion $ 48,194
Apr 4, 2024 $ 1.44
+17.05%
$ 14.43 billion $ 130,019
Apr 3, 2024 $ 1.23
-2.41%
$ 12.33 billion $ 36,319
Apr 2, 2024 $ 1.26
+2.19%
$ 12.63 billion $ 137,325
Apr 1, 2024 $ 1.24
-4.68%
$ 12.36 billion $ 141,913
Mar 31, 2024 $ 1.3
-3.69%
$ 12.97 billion $ 136,886
Mar 30, 2024 $ 1.34
+15.72%
$ 13.44 billion $ 515,988
Mar 29, 2024 $ 1.16
-4.91%
$ 11.62 billion $ 33,090
Mar 28, 2024 $ 1.22
-3.59%
$ 12.22 billion $ 236,460
Mar 27, 2024 $ 1.27
+36.73%
$ 12.68 billion $ 1.24 million
Mar 26, 2024 $ 0.928
+4.37%
$ 9.28 billion $ 280,269
Mar 25, 2024 $ 0.889
+2.66%
$ 8.89 billion $ 8,667
Mar 24, 2024 $ 0.865
+6.86%
$ 8.65 billion $ 152,549