Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDAO Historical Data

BIT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 PM $0.659
+0.00%
$6.59 billion $3,033
May 6, 4 PM $0.659
+0.00%
$6.59 billion $3,178
May 6, 3 PM $0.652
+0.00%
$6.52 billion $3,188
May 6, 2 PM $0.652
-0.08%
$6.52 billion $3,178
May 6, 1 PM $0.653
-0.53%
$6.53 billion $2,072
May 6, 12 PM $0.656
+7.00%
$6.56 billion $721
May 6, 11 AM $0.665
+0.00%
$6.65 billion $213
May 6, 10 AM $0.665
+0.00%
$6.65 billion $180
May 6, 7 AM $0.665
+0.00%
$6.65 billion $180
May 6, 12 AM $0.618
+0.00%
$6.18 billion $189
May 5, 2 PM $0.653
+0.00%
$6.53 billion $162
May 5, 12 PM $0.687
+0.00%
$6.87 billion $185
May 5, 6 AM $0.687
+0.00%
$6.87 billion $842
May 5, 4 AM $0.685
+2.84%
$6.85 billion $848
May 5, 3 AM $0.666
-0.01%
$6.66 billion $1,717
May 5, 1 AM $0.635
+0.00%
$6.35 billion $1,772
May 4, 10 PM $0.666
+0.01%
$6.66 billion $2,474
May 4, 8 PM $0.643
+0.00%
$6.43 billion $2,474
May 4, 6 PM $0.666
+0.00%
$6.66 billion $2,470
May 4, 5 PM $0.639
+0.00%
$6.39 billion $2,466
May 4, 3 PM $0.665
+0.00%
$6.65 billion $2,373
May 4, 12 PM $0.686
+0.00%
$6.86 billion $2,341
May 4, 9 AM $0.664
-0.16%
$6.64 billion $1,180
May 4, 8 AM $0.665
+0.00%
$6.65 billion $795
May 4, 7 AM $0.665
+0.00%
$6.65 billion $795
May 4, 4 AM $0.682
+3.21%
$6.82 billion $257
May 4, 2 AM $0.673
+0.00%
$6.73 billion $252
May 3, 11 PM $0.669
+0.00%
$6.7 billion $466
May 3, 8 PM $0.626
-1.29%
$6.26 billion $187
May 3, 11 AM $0.683
+0.00%
$6.83 billion $2,124
May 3, 10 AM $0.604
+0.00%
$6.04 billion $1,501
May 2, 9 PM $0.662
+0.00%
$6.63 billion $1,482
May 2, 1 PM $0.709
+0.00%
$7.09 billion $944
May 2, 12 PM $0.728
+0.00%
$7.28 billion $597
May 2, 2 AM $0.615
+0.00%
$6.15 billion $379
May 1, 7 PM $0.684
+0.00%
$6.84 billion $113
May 1, 4 PM $0.676
+4.68%
$6.76 billion $502
May 1, 9 AM $0.648
+0.00%
$6.48 billion $447
Apr 30, 11 PM $0.607
+0.00%
$6.07 billion $64,535
Apr 30, 9 PM $0.604
+0.00%
$6.04 billion $64,557
Apr 30, 8 PM $0.605
+0.00%
$6.05 billion $64,837
Apr 30, 5 PM $0.612
+0.00%
$6.12 billion $64,369
Apr 30, 11 AM $0.669
+0.00%
$6.69 billion $572
Apr 30, 4 AM $0.523
-13.16%
$5.23 billion $320
Apr 29, 10 PM $0.663
+0.24%
$6.63 billion $291
Apr 29, 6 PM $0.663
+0.00%
$6.63 billion $257
Apr 29, 5 PM $0.636
+0.00%
$6.36 billion $124
Apr 29, 4 PM $0.636
+0.00%
$6.36 billion $86
Apr 29, 9 AM $0.719
+0.00%
$7.19 billion $80
Apr 29, 6 AM $0.719
+0.00%
$7.19 billion $80