BitDAO Historical Data

BIT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.592
-0.97%
$ 5.92 billion $ 1,230
Feb 12, 4 PM $ 0.597
-0.26%
$ 5.97 billion $ 1,246
Feb 12, 3 PM $ 0.6
+0.00%
$ 6 billion $ 1,419
Feb 12, 1 PM $ 0.634
-0.02%
$ 6.34 billion $ 1,441
Feb 12, 12 PM $ 0.634
+0.00%
$ 6.34 billion $ 1,622
Feb 12, 10 AM $ 0.619
-2.37%
$ 6.19 billion $ 1,638
Feb 12, 9 AM $ 0.634
+2.99%
$ 6.34 billion $ 1,611
Feb 12, 8 AM $ 0.634
+0.00%
$ 6.34 billion $ 1,627
Feb 12, 7 AM $ 0.634
+0.47%
$ 6.34 billion $ 1,136
Feb 12, 1 AM $ 0.612
+0.01%
$ 6.12 billion $ 874
Feb 12, 12 AM $ 0.612
+0.00%
$ 6.12 billion $ 874
Feb 11, 10 PM $ 0.616
+0.00%
$ 6.16 billion $ 914
Feb 11, 9 PM $ 0.617
+0.00%
$ 6.17 billion $ 914
Feb 11, 8 PM $ 0.615
+0.00%
$ 6.15 billion $ 379
Feb 11, 7 PM $ 0.615
-3.86%
$ 6.15 billion $ 724
Feb 11, 5 PM $ 0.637
+1.17%
$ 6.37 billion $ 1,593
Feb 11, 4 PM $ 0.643
-0.03%
$ 6.43 billion $ 1,564
Feb 11, 3 PM $ 0.652
+0.00%
$ 6.52 billion $ 1,541
Feb 11, 2 PM $ 0.652
+0.68%
$ 6.52 billion $ 1,399
Feb 11, 11 AM $ 0.645
+0.00%
$ 6.45 billion $ 1,018
Feb 11, 10 AM $ 0.645
-0.09%
$ 6.45 billion $ 984
Feb 11, 9 AM $ 0.65
-0.01%
$ 6.5 billion $ 969
Feb 11, 8 AM $ 0.65
+0.00%
$ 6.5 billion $ 970
Feb 11, 5 AM $ 0.649
+0.00%
$ 6.49 billion $ 969
Feb 10, 7 PM $ 0.744
+0.00%
$ 7.44 billion $ 675
Feb 10, 6 PM $ 0.731
+1.79%
$ 7.31 billion $ 83
Feb 10, 5 PM $ 0.718
+0.00%
$ 7.18 billion $ 42
Feb 10, 4 PM $ 0.713
+0.00%
$ 7.13 billion $ 2,517
Feb 10, 2 PM $ 0.703
+8.26%
$ 7.03 billion $ 2,536
Feb 10, 12 PM $ 0.633
+0.00%
$ 6.33 billion $ 2,397
Feb 10, 10 AM $ 0.632
+0.00%
$ 6.32 billion $ 2,580
Feb 10, 8 AM $ 0.633
+0.00%
$ 6.33 billion $ 1,992
Feb 10, 7 AM $ 0.632
+0.01%
$ 6.32 billion $ 1,939
Feb 10, 6 AM $ 0.632
-0.01%
$ 6.32 billion $ 1,360
Feb 10, 5 AM $ 0.632
+0.00%
$ 6.32 billion $ 1,360
Feb 10, 4 AM $ 0.632
-0.01%
$ 6.32 billion $ 1,387
Feb 10, 3 AM $ 0.632
+0.01%
$ 6.32 billion $ 1,387
Feb 10, 2 AM $ 0.632
+0.00%
$ 6.32 billion $ 1,396
Feb 10, 1 AM $ 0.645
+0.00%
$ 6.45 billion $ 1,396
Feb 10, 12 AM $ 0.645
+2.07%
$ 6.45 billion $ 1,380
Feb 9, 9 PM $ 0.654
+0.00%
$ 6.54 billion $ 1,408
Feb 9, 5 PM $ 0.659
+4.34%
$ 6.59 billion $ 295
Feb 9, 4 PM $ 0.717
+6.75%
$ 7.17 billion $ 1,216
Feb 9, 3 PM $ 0.672
+0.00%
$ 6.72 billion $ 1,189
Feb 9, 2 PM $ 0.672
+7.39%
$ 6.72 billion $ 1,189
Feb 9, 1 PM $ 0.676
+0.00%
$ 6.76 billion $ 1,190
Feb 9, 12 PM $ 0.669
-0.32%
$ 6.69 billion $ 1,188
Feb 9, 10 AM $ 0.633
+0.00%
$ 6.33 billion $ 1,166
Feb 9, 9 AM $ 0.667
-0.13%
$ 6.67 billion $ 1,166
Feb 9, 8 AM $ 0.668
+4.30%
$ 6.68 billion $ 1,220