Coinranking
BitDAO Historical Data
BIT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 2024 | $ 0.894 | +1.35% | ||
| Jun 11, 2024 | $ 0.882 | -3.21% | ||
| Jun 10, 2024 | $ 0.911 | -0.62% | ||
| Jun 9, 2024 | $ 0.917 | -3.07% | ||
| Jun 8, 2024 | $ 0.946 | -4.40% | ||
| Jun 7, 2024 | $ 0.99 | -5.38% | ||
| Jun 6, 2024 | $ 1.05 | +1.02% | ||
| Jun 5, 2024 | $ 1.04 | +6.90% | ||
| Jun 4, 2024 | $ 0.97 | +1.83% | ||
| Jun 3, 2024 | $ 0.952 | -2.80% | ||
| Jun 2, 2024 | $ 0.98 | -1.28% | ||
| Jun 1, 2024 | $ 0.993 | -0.07% | ||
| May 31, 2024 | $ 0.994 | -1.33% | ||
| May 30, 2024 | $ 1.01 | +0.18% | ||
| May 29, 2024 | $ 1.01 | -4.13% | ||
| May 28, 2024 | $ 1.05 | -0.23% | ||
| May 27, 2024 | $ 1.05 | +2.09% | ||
| May 26, 2024 | $ 1.03 | +2.84% | ||
| May 25, 2024 | $ 1 | -0.58% | ||
| May 24, 2024 | $ 1.01 | -0.56% | ||
| May 23, 2024 | $ 1.01 | -4.46% | ||
| May 22, 2024 | $ 1.06 | +1.08% | ||
| May 21, 2024 | $ 1.05 | +1.47% | ||
| May 20, 2024 | $ 1.03 | +6.10% | ||
| May 19, 2024 | $ 0.974 | -3.38% | ||
| May 18, 2024 | $ 1.01 | +0.77% | ||
| May 17, 2024 | $ 1 | +1.96% | ||
| May 16, 2024 | $ 0.981 | -3.23% | ||
| May 15, 2024 | $ 1.01 | +4.10% | ||
| May 14, 2024 | $ 0.974 | -0.67% | ||
| May 13, 2024 | $ 0.98 | -3.45% | ||
| May 12, 2024 | $ 1.02 | -0.05% | ||
| May 11, 2024 | $ 1.02 | +0.03% | ||
| May 10, 2024 | $ 1.02 | -3.31% | ||
| May 9, 2024 | $ 1.05 | +2.57% | ||
| May 8, 2024 | $ 1.02 | -2.89% | ||
| May 7, 2024 | $ 1.06 | +1.55% | ||
| May 6, 2024 | $ 1.04 | -4.03% | ||
| May 5, 2024 | $ 1.08 | +2.80% | ||
| May 4, 2024 | $ 1.05 | -0.87% | ||
| May 3, 2024 | $ 1.06 | +4.45% | ||
| May 2, 2024 | $ 1.02 | +7.79% | ||
| May 1, 2024 | $ 0.943 | -2.90% | ||
| Apr 30, 2024 | $ 0.972 | -9.75% | ||
| Apr 29, 2024 | $ 1.08 | -1.26% | ||
| Apr 28, 2024 | $ 1.09 | -3.32% | ||
| Apr 27, 2024 | $ 1.13 | -0.50% | ||
| Apr 26, 2024 | $ 1.13 | -1.08% | ||
| Apr 25, 2024 | $ 1.15 | +2.61% | ||
| Apr 24, 2024 | $ 1.12 | -8.31% | ||