Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDAO Historical Data

BIT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 12 AM $0.687
+0.00%
$6.87 billion $356
Apr 28, 2 PM $0.604
+0.00%
$6.04 billion $218
Apr 28, 12 PM $0.604
+0.00%
$6.04 billion $218
Apr 28, 11 AM $0.604
+0.00%
$6.04 billion $189
Apr 28, 9 AM $0.604
+0.00%
$6.04 billion $269
Apr 28, 8 AM $0.604
+0.00%
$6.04 billion $269
Apr 28, 6 AM $0.612
+0.00%
$6.12 billion $278
Apr 28, 5 AM $0.631
+0.00%
$6.31 billion $278
Apr 28, 2 AM $0.604
+0.00%
$6.04 billion $254
Apr 27, 9 PM $0.632
+0.00%
$6.32 billion $259
Apr 27, 4 PM $0.612
+0.00%
$6.12 billion $56
Apr 27, 1 AM $0.6
+0.00%
$6 billion $92
Apr 26, 9 AM $0.644
+0.00%
$6.44 billion $10,003
Apr 26, 8 AM $0.646
+0.52%
$6.46 billion $9,984
Apr 26, 7 AM $0.643
+0.00%
$6.43 billion $6,311
Apr 25, 6 PM $0.641
+0.00%
$6.41 billion $6,421
Apr 25, 5 PM $0.632
+0.00%
$6.32 billion $5,195
Apr 25, 4 PM $0.634
+4.73%
$6.34 billion $5,750
Apr 25, 10 AM $0.647
+0.00%
$6.47 billion $28,264
Apr 25, 7 AM $0.661
+0.01%
$6.61 billion $27,527
Apr 25, 6 AM $0.636
+0.01%
$6.36 billion $27,584
Apr 25, 1 AM $0.659
+0.00%
$6.59 billion $27,654
Apr 24, 9 PM $0.659
+0.00%
$6.59 billion $27,761
Apr 24, 8 PM $0.638
-0.04%
$6.38 billion $28,385
Apr 24, 2 PM $0.638
+0.90%
$6.38 billion $30,488
Apr 24, 1 PM $0.63
+0.00%
$6.3 billion $3,063
Apr 24, 11 AM $0.654
+0.06%
$6.54 billion $2,914
Apr 24, 10 AM $0.654
+0.00%
$6.54 billion $2,792
Apr 24, 9 AM $0.654
+0.00%
$6.54 billion $2,792
Apr 24, 8 AM $0.654
+0.53%
$6.54 billion $2,830
Apr 24, 7 AM $0.655
-0.86%
$6.55 billion $4,211
Apr 24, 4 AM $0.655
+0.13%
$6.55 billion $4,174
Apr 24, 3 AM $0.654
+0.00%
$6.54 billion $4,149
Apr 24, 2 AM $0.654
+0.00%
$6.54 billion $4,159
Apr 23, 8 PM $0.661
+0.00%
$6.61 billion $4,569
Apr 23, 3 PM $0.648
+0.36%
$6.48 billion $4,470
Apr 23, 2 PM $0.648
-1.63%
$6.48 billion $4,507
Apr 23, 12 PM $0.657
-4.35%
$6.57 billion $3,925
Apr 23, 11 AM $0.637
-2.39%
$6.37 billion $1,907
Apr 23, 10 AM $0.658
+4.39%
$6.58 billion $2,338
Apr 23, 9 AM $0.65
+0.00%
$6.5 billion $2,307
Apr 23, 8 AM $0.65
+0.00%
$6.5 billion $2,385
Apr 23, 7 AM $0.651
+0.35%
$6.51 billion $2,403
Apr 23, 3 AM $0.648
+0.00%
$6.49 billion $1,447
Apr 23, 12 AM $0.637
-5.89%
$6.37 billion $17
Apr 22, 9 PM $0.641
+0.00%
$6.41 billion $1,208
Apr 22, 8 PM $0.641
+0.04%
$6.41 billion $1,203
Apr 22, 4 PM $0.66
+0.00%
$6.6 billion $17
Apr 22, 2 PM $0.661
+0.00%
$6.61 billion $4,359
Apr 22, 1 PM $0.661
+0.00%
$6.61 billion $4,359