BitDAO Historical Data

BIT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.639
+0.00%
$ 6.39 billion $ 1,052
Feb 9, 4 AM $ 0.632
+0.00%
$ 6.32 billion $ 1,879
Feb 9, 3 AM $ 0.632
+0.10%
$ 6.32 billion $ 1,841
Feb 9, 12 AM $ 0.632
+0.00%
$ 6.32 billion $ 1,843
Feb 8, 11 PM $ 0.631
+0.00%
$ 6.31 billion $ 1,845
Feb 8, 10 PM $ 0.635
+0.00%
$ 6.35 billion $ 1,858
Feb 8, 6 PM $ 0.644
+1.37%
$ 6.44 billion $ 1,930
Feb 8, 5 PM $ 0.635
+0.00%
$ 6.35 billion $ 2,009
Feb 8, 3 PM $ 0.648
+2.08%
$ 6.48 billion $ 2,022
Feb 8, 2 PM $ 0.635
+0.00%
$ 6.35 billion $ 717
Feb 8, 12 PM $ 0.66
+3.90%
$ 6.6 billion $ 618
Feb 8, 10 AM $ 0.661
+0.00%
$ 6.61 billion $ 100
Feb 8, 7 AM $ 0.729
+0.00%
$ 7.29 billion $ 1,142
Feb 7, 11 PM $ 0.702
+0.00%
$ 7.02 billion $ 1,066
Feb 7, 10 PM $ 0.702
+0.00%
$ 7.02 billion $ 1,054
Feb 7, 2 PM $ 0.749
+0.06%
$ 7.49 billion $ 809
Feb 7, 12 PM $ 0.7
+0.00%
$ 7 billion $ 5,022
Feb 7, 10 AM $ 0.751
+11.65%
$ 7.51 billion $ 5,427
Feb 7, 4 AM $ 0.67
-0.29%
$ 6.7 billion $ 7,204
Feb 7, 2 AM $ 0.68
-3.04%
$ 6.8 billion $ 7,004
Feb 7, 12 AM $ 0.655
+3.00%
$ 6.55 billion $ 5,843
Feb 6, 6 PM $ 0.766
+0.00%
$ 7.66 billion $ 7,251
Feb 6, 5 PM $ 0.665
+0.00%
$ 6.65 billion $ 6,129
Feb 6, 4 PM $ 0.654
+4.34%
$ 6.54 billion $ 7,621
Feb 6, 3 PM $ 0.625
+0.00%
$ 6.25 billion $ 4,927
Feb 6, 2 PM $ 0.625
+2.74%
$ 6.25 billion $ 4,875
Feb 6, 1 PM $ 0.609
-0.05%
$ 6.09 billion $ 4,636
Feb 6, 12 PM $ 0.609
+2.42%
$ 6.09 billion $ 4,636
Feb 6, 11 AM $ 0.594
+0.29%
$ 5.94 billion $ 4,515
Feb 6, 10 AM $ 0.593
+0.20%
$ 5.93 billion $ 4,067
Feb 6, 9 AM $ 0.59
-4.65%
$ 5.9 billion $ 3,229
Feb 6, 8 AM $ 0.627
-0.02%
$ 6.27 billion $ 3,129
Feb 6, 7 AM $ 0.627
+0.00%
$ 6.27 billion $ 2,960
Feb 6, 5 AM $ 0.627
+0.00%
$ 6.27 billion $ 14,231
Feb 6, 4 AM $ 0.627
+0.00%
$ 6.27 billion $ 14,196
Feb 6, 3 AM $ 0.627
+0.00%
$ 6.27 billion $ 14,196
Feb 6, 2 AM $ 0.627
+0.00%
$ 6.27 billion $ 14,196
Feb 6, 1 AM $ 0.614
-1.99%
$ 6.14 billion $ 14,196
Feb 6, 12 AM $ 0.627
+0.00%
$ 6.27 billion $ 14,054
Feb 5, 9 PM $ 0.627
+2.33%
$ 6.27 billion $ 14,230
Feb 5, 8 PM $ 0.621
+1.16%
$ 6.21 billion $ 11,223
Feb 5, 7 PM $ 0.617
-1.18%
$ 6.17 billion $ 11,126
Feb 5, 6 PM $ 0.624
-0.04%
$ 6.24 billion $ 11,146
Feb 5, 5 PM $ 0.626
-0.49%
$ 6.26 billion $ 11,052
Feb 5, 4 PM $ 0.637
-4.58%
$ 6.37 billion $ 8,870
Feb 5, 3 PM $ 0.628
-6.31%
$ 6.28 billion $ 3,833
Feb 5, 2 PM $ 0.67
-0.38%
$ 6.7 billion $ 3,843
Feb 5, 1 PM $ 0.673
-0.34%
$ 6.73 billion $ 1,526
Feb 5, 12 PM $ 0.675
+0.00%
$ 6.75 billion $ 7,680
Feb 5, 9 AM $ 0.675
+0.85%
$ 6.75 billion $ 7,525