BitDAO Historical Data

BIT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.71
-1.88%
$ 7.1 billion $ 49,332
Feb 1, 2024 $ 0.723
+0.80%
$ 7.23 billion $ 12,299
Jan 31, 2024 $ 0.718
-0.48%
$ 7.18 billion $ 61,145
Jan 30, 2024 $ 0.721
-1.74%
$ 7.21 billion $ 66,644
Jan 29, 2024 $ 0.734
-2.56%
$ 7.34 billion $ 16,825
Jan 28, 2024 $ 0.753
-0.13%
$ 7.53 billion $ 23,466
Jan 27, 2024 $ 0.754
-3.52%
$ 7.54 billion $ 86,088
Jan 26, 2024 $ 0.782
+12.17%
$ 7.82 billion $ 104,093
Jan 25, 2024 $ 0.697
+1.06%
$ 6.97 billion $ 7,148
Jan 24, 2024 $ 0.69
+1.04%
$ 6.9 billion $ 1,535
Jan 23, 2024 $ 0.683
-2.46%
$ 6.83 billion $ 24,897
Jan 22, 2024 $ 0.7
-3.15%
$ 7 billion $ 26,050
Jan 21, 2024 $ 0.723
+0.15%
$ 7.23 billion $ 131,519
Jan 20, 2024 $ 0.722
-2.34%
$ 7.22 billion $ 6,166
Jan 19, 2024 $ 0.739
-1.47%
$ 7.39 billion $ 9,348
Jan 18, 2024 $ 0.75
+0.85%
$ 7.5 billion $ 24,867
Jan 17, 2024 $ 0.743
-5.61%
$ 7.43 billion $ 20,967
Jan 16, 2024 $ 0.795
-1.64%
$ 7.95 billion $ 76,545
Jan 15, 2024 $ 0.809
-1.85%
$ 8.09 billion $ 121,174
Jan 14, 2024 $ 0.824
-6.57%
$ 8.24 billion $ 120,505
Jan 13, 2024 $ 0.881
+14.42%
$ 8.81 billion $ 476,941
Jan 12, 2024 $ 0.77
-7.55%
$ 7.7 billion $ 25,773
Jan 11, 2024 $ 0.837
+9.02%
$ 8.37 billion $ 137,194
Jan 10, 2024 $ 0.769
+10.68%
$ 7.69 billion $ 116,667
Jan 9, 2024 $ 0.694
-0.72%
$ 6.94 billion $ 242,881
Jan 8, 2024 $ 0.699
-2.52%
$ 6.99 billion $ 261,865
Jan 7, 2024 $ 0.717
+3.78%
$ 7.17 billion $ 62,546
Jan 6, 2024 $ 0.691
-6.44%
$ 6.91 billion $ 127,021
Jan 5, 2024 $ 0.733
-8.31%
$ 7.33 billion $ 36,265
Jan 4, 2024 $ 0.8
+12.16%
$ 8 billion $ 80,116
Jan 3, 2024 $ 0.711
-12.15%
$ 7.11 billion $ 34,159
Jan 2, 2024 $ 0.81
+2.24%
$ 8.1 billion $ 88,365
Jan 1, 2024 $ 0.792
-0.40%
$ 7.92 billion $ 54,769
Dec 31, 2023 $ 0.794
-13.05%
$ 7.94 billion $ 284,776
Dec 30, 2023 $ 0.911
+24.69%
$ 9.11 billion $ 110,277
Dec 29, 2023 $ 0.731
-4.73%
$ 7.31 billion $ 37,046
Dec 28, 2023 $ 0.767
-4.44%
$ 7.67 billion $ 242,272
Dec 27, 2023 $ 0.803
+0.21%
$ 8.03 billion $ 30,132
Dec 26, 2023 $ 0.801
-12.42%
$ 8.01 billion $ 85,625
Dec 25, 2023 $ 0.915
-7.53%
$ 9.15 billion $ 466,309
Dec 24, 2023 $ 0.99
-13.74%
$ 9.9 billion $ 3.2 million
Dec 23, 2023 $ 1.15
+93.12%
$ 11.51 billion $ 1.26 million
Dec 22, 2023 $ 0.596
+4.75%
$ 5.96 billion $ 8,417
Dec 21, 2023 $ 0.569
+2.06%
$ 5.69 billion $ 53,568
Dec 20, 2023 $ 0.557
+1.55%
$ 5.57 billion $ 3,130
Dec 19, 2023 $ 0.549
-1.96%
$ 5.49 billion $ 7,266
Dec 18, 2023 $ 0.559
-1.16%
$ 5.59 billion $ 5,126
Dec 17, 2023 $ 0.566
-0.93%
$ 5.66 billion $ 4,829
Dec 16, 2023 $ 0.572
+1.11%
$ 5.72 billion $ 101,917
Dec 15, 2023 $ 0.565
-3.45%
$ 5.65 billion $ 10,477