BitDAO Historical Data

BIT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.675
+0.06%
$ 6.75 billion $ 7,525
Feb 5, 7 AM $ 0.675
+0.00%
$ 6.75 billion $ 7,757
Feb 5, 6 AM $ 0.669
-0.72%
$ 6.7 billion $ 6,960
Feb 5, 5 AM $ 0.674
+0.00%
$ 6.74 billion $ 7,307
Feb 5, 4 AM $ 0.676
+0.32%
$ 6.76 billion $ 7,307
Feb 5, 3 AM $ 0.669
-1.39%
$ 6.7 billion $ 7,152
Feb 5, 2 AM $ 0.674
+0.00%
$ 6.74 billion $ 15,845
Feb 5, 1 AM $ 0.684
+0.06%
$ 6.84 billion $ 15,513
Feb 5, 12 AM $ 0.669
-1.14%
$ 6.7 billion $ 15,262
Feb 4, 11 PM $ 0.677
-1.39%
$ 6.77 billion $ 14,985
Feb 4, 10 PM $ 0.687
+0.00%
$ 6.87 billion $ 14,988
Feb 4, 9 PM $ 0.684
+2.06%
$ 6.84 billion $ 14,994
Feb 4, 8 PM $ 0.67
-1.41%
$ 6.7 billion $ 15,918
Feb 4, 7 PM $ 0.664
+0.00%
$ 6.64 billion $ 13,999
Feb 4, 6 PM $ 0.664
-0.11%
$ 6.64 billion $ 11,783
Feb 4, 5 PM $ 0.664
-0.07%
$ 6.65 billion $ 4,997
Feb 4, 4 PM $ 0.665
-5.03%
$ 6.65 billion $ 4,976
Feb 4, 3 PM $ 0.786
+1.62%
$ 7.86 billion $ 4,462
Feb 4, 2 PM $ 0.698
+1.31%
$ 6.98 billion $ 4,756
Feb 4, 1 PM $ 0.689
+0.00%
$ 6.89 billion $ 3,961
Feb 4, 7 AM $ 0.776
+5.54%
$ 7.76 billion $ 4,292
Feb 4, 6 AM $ 0.683
+0.00%
$ 6.83 billion $ 4,316
Feb 4, 5 AM $ 0.683
+0.00%
$ 6.83 billion $ 4,032
Feb 4, 4 AM $ 0.683
+0.00%
$ 6.83 billion $ 4,041
Feb 3, 11 PM $ 0.683
+0.00%
$ 6.83 billion $ 4,126
Feb 3, 10 PM $ 0.719
+7.76%
$ 7.19 billion $ 4,126
Feb 3, 9 PM $ 0.667
+6.38%
$ 6.67 billion $ 81
Feb 3, 8 PM $ 0.629
+0.00%
$ 6.29 billion $ 1,941
Feb 3, 7 PM $ 0.629
-5.36%
$ 6.29 billion $ 1,941
Feb 3, 6 PM $ 0.665
+0.00%
$ 6.65 billion $ 344
Feb 3, 5 PM $ 0.665
+0.00%
$ 6.65 billion $ 345
Feb 3, 4 PM $ 0.665
+0.00%
$ 6.65 billion $ 356
Feb 3, 3 PM $ 0.665
-0.76%
$ 6.65 billion $ 354
Feb 3, 2 PM $ 0.665
+0.00%
$ 6.65 billion $ 1,085
Feb 3, 1 PM $ 0.665
-0.34%
$ 6.65 billion $ 1,085
Feb 3, 12 PM $ 0.702
+0.00%
$ 7.02 billion $ 1,112
Feb 3, 11 AM $ 0.7
+0.00%
$ 7 billion $ 806
Feb 3, 10 AM $ 0.702
+0.27%
$ 7.02 billion $ 806
Feb 3, 5 AM $ 0.696
+0.00%
$ 6.96 billion $ 1,486
Feb 2, 9 PM $ 0.761
+0.00%
$ 7.61 billion $ 37
Feb 2, 4 PM $ 0.735
+0.00%
$ 7.35 billion $ 7,751
Feb 2, 3 PM $ 0.734
+3.16%
$ 7.34 billion $ 8,702
Feb 2, 2 PM $ 0.735
+0.00%
$ 7.35 billion $ 6,787
Feb 2, 11 AM $ 0.713
+0.68%
$ 7.13 billion $ 8,410
Feb 2, 10 AM $ 0.708
-0.44%
$ 7.08 billion $ 7,741
Feb 2, 9 AM $ 0.68
+0.00%
$ 6.8 billion $ 6,125
Feb 2, 8 AM $ 0.68
+0.53%
$ 6.8 billion $ 5,895
Feb 2, 7 AM $ 0.65
+0.00%
$ 6.5 billion $ 5,521
Feb 2, 5 AM $ 0.653
-2.21%
$ 6.53 billion $ 4,734
Feb 2, 4 AM $ 0.702
+7.26%
$ 7.02 billion $ 4,727