BitDAO Historical Data

BIT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.619
+0.00%
$ 6.19 billion $ 94
Feb 25, 8 AM $ 0.619
+0.00%
$ 6.19 billion $ 94
Feb 25, 7 AM $ 0.619
+1.03%
$ 6.19 billion $ 94
Feb 25, 6 AM $ 0.613
+0.00%
$ 6.13 billion $ 91
Feb 25, 5 AM $ 0.613
+0.00%
$ 6.13 billion $ 91
Feb 25, 4 AM $ 0.625
+0.01%
$ 6.25 billion $ 144
Feb 25, 3 AM $ 0.625
+0.02%
$ 6.25 billion $ 144
Feb 25, 2 AM $ 0.625
+0.04%
$ 6.25 billion $ 606
Feb 25, 1 AM $ 0.622
+0.01%
$ 6.22 billion $ 607
Feb 24, 10 PM $ 0.573
+0.00%
$ 5.73 billion $ 923
Feb 24, 9 PM $ 0.573
+0.01%
$ 5.73 billion $ 923
Feb 24, 8 PM $ 0.569
-0.02%
$ 5.69 billion $ 931
Feb 24, 7 PM $ 0.569
-6.11%
$ 5.69 billion $ 1,422
Feb 24, 6 PM $ 0.606
+0.00%
$ 6.06 billion $ 1,519
Feb 24, 5 PM $ 0.606
+0.00%
$ 6.06 billion $ 1,519
Feb 24, 4 PM $ 0.606
+7.58%
$ 6.06 billion $ 1,533
Feb 24, 3 PM $ 0.567
+0.00%
$ 5.67 billion $ 1,413
Feb 24, 2 PM $ 0.567
-4.20%
$ 5.67 billion $ 1,546
Feb 24, 1 PM $ 0.592
+0.00%
$ 5.92 billion $ 1,318
Feb 24, 12 PM $ 0.592
+0.00%
$ 5.92 billion $ 1,339
Feb 24, 11 AM $ 0.592
+0.00%
$ 5.92 billion $ 1,339
Feb 24, 10 AM $ 0.592
+0.00%
$ 5.92 billion $ 1,345
Feb 24, 9 AM $ 0.592
+0.00%
$ 5.92 billion $ 1,357
Feb 24, 8 AM $ 0.592
+0.01%
$ 5.92 billion $ 1,357
Feb 24, 7 AM $ 0.592
+0.00%
$ 5.92 billion $ 1,357
Feb 24, 6 AM $ 0.592
+0.01%
$ 5.92 billion $ 1,359
Feb 24, 5 AM $ 0.592
+0.25%
$ 5.92 billion $ 1,359
Feb 24, 4 AM $ 0.59
-0.02%
$ 5.9 billion $ 1,475
Feb 24, 3 AM $ 0.59
+0.38%
$ 5.9 billion $ 1,691
Feb 24, 2 AM $ 0.588
+0.02%
$ 5.88 billion $ 1,768
Feb 24, 1 AM $ 0.585
+1.76%
$ 5.85 billion $ 1,767
Feb 24, 12 AM $ 0.575
-2.25%
$ 5.75 billion $ 1,767
Feb 23, 11 PM $ 0.588
+0.00%
$ 5.88 billion $ 171
Feb 23, 9 PM $ 0.622
-0.03%
$ 6.22 billion $ 109
Feb 23, 8 PM $ 0.623
+0.38%
$ 6.23 billion $ 109
Feb 23, 7 PM $ 0.62
+2.81%
$ 6.2 billion $ 1,222
Feb 23, 6 PM $ 0.603
+0.01%
$ 6.03 billion $ 1,129
Feb 23, 5 PM $ 0.603
-2.76%
$ 6.03 billion $ 1,137
Feb 23, 4 PM $ 0.603
+0.02%
$ 6.03 billion $ 1,173
Feb 23, 3 PM $ 0.603
+0.00%
$ 6.03 billion $ 1,202
Feb 23, 2 PM $ 0.603
+0.00%
$ 6.03 billion $ 1,202
Feb 23, 1 PM $ 0.603
-2.77%
$ 6.03 billion $ 1,268
Feb 23, 12 PM $ 0.62
+0.00%
$ 6.2 billion $ 1,281
Feb 23, 11 AM $ 0.62
-0.01%
$ 6.2 billion $ 1,281
Feb 23, 10 AM $ 0.622
-0.01%
$ 6.22 billion $ 1,281
Feb 23, 9 AM $ 0.622
+0.00%
$ 6.22 billion $ 2,535
Feb 23, 8 AM $ 0.622
-0.01%
$ 6.22 billion $ 2,535
Feb 23, 7 AM $ 0.622
+0.00%
$ 6.22 billion $ 2,535
Feb 23, 6 AM $ 0.622
+0.04%
$ 6.22 billion $ 2,686
Feb 23, 5 AM $ 0.621
+4.74%
$ 6.21 billion $ 2,593