Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDAO Historical Data

BIT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2024 $1.16
+0.25%
$11.64 billion $30,460
Apr 18, 2024 $1.16
+1.92%
$11.61 billion $52,274
Apr 17, 2024 $1.14
+2.22%
$11.39 billion $42,372
Apr 16, 2024 $1.11
-0.71%
$11.14 billion $624,468
Apr 15, 2024 $1.12
-4.24%
$11.22 billion $178,085
Apr 14, 2024 $1.17
+6.08%
$11.72 billion $130,022
Apr 13, 2024 $1.11
-7.68%
$11.07 billion $169,893
Apr 12, 2024 $1.2
-8.62%
$11.99 billion $378,297
Apr 11, 2024 $1.31
-1.97%
$13.13 billion $178,390
Apr 10, 2024 $1.34
-2.84%
$13.38 billion $60,140
Apr 9, 2024 $1.37
-5.11%
$13.66 billion $424,570
Apr 8, 2024 $1.44
+2.54%
$14.39 billion $238,211
Apr 7, 2024 $1.4
+4.28%
$14.04 billion $166,416
Apr 6, 2024 $1.35
-1.12%
$13.47 billion $25,006
Apr 5, 2024 $1.36
-5.54%
$13.63 billion $48,194
Apr 4, 2024 $1.44
+17.05%
$14.43 billion $130,019
Apr 3, 2024 $1.23
-2.41%
$12.33 billion $36,319
Apr 2, 2024 $1.26
+2.19%
$12.63 billion $137,325
Apr 1, 2024 $1.24
-4.68%
$12.36 billion $141,913
Mar 31, 2024 $1.3
-3.69%
$12.97 billion $136,886
Mar 30, 2024 $1.34
+15.72%
$13.44 billion $515,988
Mar 29, 2024 $1.16
-4.91%
$11.62 billion $33,090
Mar 28, 2024 $1.22
-3.59%
$12.22 billion $236,460
Mar 27, 2024 $1.27
+36.73%
$12.68 billion $1.24 million
Mar 26, 2024 $0.928
+4.37%
$9.28 billion $280,269
Mar 25, 2024 $0.889
+2.66%
$8.89 billion $8,667
Mar 24, 2024 $0.865
+6.86%
$8.65 billion $152,549
Mar 23, 2024 $0.811
+0.46%
$8.11 billion $26,203
Mar 22, 2024 $0.806
-5.49%
$8.06 billion $11,867
Mar 21, 2024 $0.853
-0.53%
$8.53 billion $10,334
Mar 20, 2024 $0.857
+7.46%
$8.57 billion $84,645
Mar 19, 2024 $0.798
-8.44%
$7.98 billion $22,279
Mar 18, 2024 $0.872
-4.16%
$8.72 billion $52,998
Mar 17, 2024 $0.91
+2.37%
$9.1 billion $109,996
Mar 16, 2024 $0.889
-8.65%
$8.89 billion $191,436
Mar 15, 2024 $0.974
-5.42%
$9.74 billion $40,782
Mar 14, 2024 $1.03
-2.77%
$10.29 billion $148,909
Mar 13, 2024 $1.06
-0.83%
$10.58 billion $127,995
Mar 12, 2024 $1.07
+0.77%
$10.67 billion $16,023
Mar 11, 2024 $1.06
-0.38%
$10.59 billion $172,394
Mar 10, 2024 $1.06
-3.32%
$10.63 billion $50,259
Mar 9, 2024 $1.1
+0.45%
$11 billion $378,747
Mar 8, 2024 $1.1
+11.13%
$11 billion $284,427
Mar 7, 2024 $0.989
-2.04%
$9.89 billion $108,573
Mar 6, 2024 $1.01
+9.04%
$10.1 billion $165,752
Mar 5, 2024 $0.928
-0.77%
$9.28 billion $1.22 million
Mar 4, 2024 $0.936
-1.03%
$9.36 billion $22,548
Mar 3, 2024 $0.945
+1.27%
$9.45 billion $142,041
Mar 2, 2024 $0.933
-1.94%
$9.33 billion $125,962
Mar 1, 2024 $0.951
+6.65%
$9.51 billion $264,099