BitDAO Historical Data

BIT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.665
-6.53%
$ 6.65 billion $ 4,205
Feb 2, 2 AM $ 0.712
-0.04%
$ 7.12 billion $ 3,026
Feb 2, 1 AM $ 0.712
-0.01%
$ 7.12 billion $ 3,003
Feb 2, 12 AM $ 0.709
+0.00%
$ 7.09 billion $ 3,004
Feb 1, 11 PM $ 0.712
+0.09%
$ 7.12 billion $ 3,003
Feb 1, 10 PM $ 0.727
+0.00%
$ 7.27 billion $ 2,793
Feb 1, 9 PM $ 0.728
+4.62%
$ 7.28 billion $ 2,741
Feb 1, 7 PM $ 0.695
-3.49%
$ 6.95 billion $ 3,066
Feb 1, 6 PM $ 0.718
+0.00%
$ 7.18 billion $ 3,434
Feb 1, 5 PM $ 0.729
+1.51%
$ 7.29 billion $ 3,680
Feb 1, 4 PM $ 0.718
+4.11%
$ 7.18 billion $ 3,906
Feb 1, 2 PM $ 0.709
+2.36%
$ 7.09 billion $ 3,008
Feb 1, 1 PM $ 0.69
+0.00%
$ 6.9 billion $ 962
Feb 1, 4 AM $ 0.704
+0.00%
$ 7.04 billion $ 960
Jan 31, 10 PM $ 0.705
+0.00%
$ 7.05 billion $ 2,391
Jan 31, 9 PM $ 0.704
+1.02%
$ 7.04 billion $ 2,389
Jan 31, 8 PM $ 0.698
-0.50%
$ 6.98 billion $ 1,993
Jan 31, 7 PM $ 0.701
+0.00%
$ 7.01 billion $ 1,984
Jan 31, 6 PM $ 0.701
-6.66%
$ 7.01 billion $ 1,984
Jan 31, 4 PM $ 0.751
+0.00%
$ 7.51 billion $ 1,554
Jan 31, 3 PM $ 0.751
+0.00%
$ 7.51 billion $ 1,556
Jan 31, 2 PM $ 0.751
+0.15%
$ 7.51 billion $ 1,556
Jan 31, 8 AM $ 0.783
+0.00%
$ 7.83 billion $ 1,805
Jan 31, 7 AM $ 0.783
+0.00%
$ 7.83 billion $ 1,805
Jan 31, 5 AM $ 0.783
+0.00%
$ 7.83 billion $ 1,784
Jan 31, 4 AM $ 0.783
-0.03%
$ 7.83 billion $ 1,784
Jan 31, 1 AM $ 0.821
+6.04%
$ 8.21 billion $ 1,695
Jan 30, 5 PM $ 0.819
+0.00%
$ 8.19 billion $ 3,788
Jan 30, 1 PM $ 0.755
+0.00%
$ 7.55 billion $ 165
Jan 30, 7 AM $ 0.791
-0.01%
$ 7.91 billion $ 3,776
Jan 30, 6 AM $ 0.791
+0.00%
$ 7.91 billion $ 3,909
Jan 30, 5 AM $ 0.791
+0.00%
$ 7.91 billion $ 3,870
Jan 30, 4 AM $ 0.791
+0.00%
$ 7.91 billion $ 3,870
Jan 30, 3 AM $ 0.827
+0.00%
$ 8.27 billion $ 3,870
Jan 30, 2 AM $ 0.83
+0.00%
$ 8.3 billion $ 3,764
Jan 30, 12 AM $ 0.855
+0.00%
$ 8.55 billion $ 3,514
Jan 29, 7 PM $ 0.889
+0.00%
$ 8.89 billion $ 748
Jan 29, 6 PM $ 0.836
-0.33%
$ 8.36 billion $ 769
Jan 29, 5 PM $ 0.839
+0.00%
$ 8.39 billion $ 950
Jan 29, 10 AM $ 0.854
+0.00%
$ 8.54 billion $ 898
Jan 29, 9 AM $ 0.854
+0.00%
$ 8.54 billion $ 898
Jan 29, 8 AM $ 0.844
+0.00%
$ 8.44 billion $ 1,071
Jan 29, 5 AM $ 0.857
+0.05%
$ 8.57 billion $ 793
Jan 29, 4 AM $ 0.857
+0.00%
$ 8.57 billion $ 6,687
Jan 29, 3 AM $ 0.857
+0.00%
$ 8.57 billion $ 6,687
Jan 29, 1 AM $ 0.901
+0.00%
$ 9.01 billion $ 6,827
Jan 28, 11 PM $ 0.904
+0.00%
$ 9.04 billion $ 6,733
Jan 28, 10 PM $ 0.857
+0.00%
$ 8.57 billion $ 6,733
Jan 28, 4 PM $ 0.936
+0.00%
$ 9.36 billion $ 6,370
Jan 28, 11 AM $ 0.936
+0.00%
$ 9.36 billion $ 6,811