Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDAO Historical Data

BIT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 11 AM $0.648
+0.00%
$6.48 billion $304
Apr 16, 10 AM $0.673
-0.01%
$6.73 billion $304
Apr 16, 4 AM $0.648
+0.00%
$6.48 billion $214
Apr 16, 2 AM $0.647
+0.00%
$6.47 billion $137
Apr 16, 1 AM $0.647
+0.00%
$6.47 billion $751
Apr 15, 7 PM $0.648
+0.00%
$6.48 billion $967
Apr 15, 6 PM $0.668
+0.00%
$6.68 billion $961
Apr 15, 5 PM $0.676
+0.00%
$6.76 billion $956
Apr 15, 7 AM $0.648
-3.37%
$6.48 billion $4,516
Apr 15, 6 AM $0.67
+0.01%
$6.7 billion $4,497
Apr 15, 3 AM $0.679
+0.00%
$6.79 billion $309
Apr 15, 2 AM $0.679
+0.00%
$6.79 billion $461
Apr 15, 1 AM $0.679
+0.00%
$6.79 billion $8,766
Apr 14, 10 PM $0.679
+0.00%
$6.79 billion $8,849
Apr 14, 5 PM $0.677
+0.00%
$6.77 billion $8,428
Apr 14, 1 PM $0.693
+0.00%
$6.93 billion $8,160
Apr 14, 12 PM $0.695
+0.00%
$6.95 billion $7,922
Apr 14, 11 AM $0.693
+0.00%
$6.93 billion $7,449
Apr 14, 10 AM $0.702
-2.21%
$7.02 billion $6,358
Apr 14, 9 AM $0.702
+0.13%
$7.02 billion $920
Apr 14, 8 AM $0.713
+0.00%
$7.13 billion $425
Apr 14, 3 AM $0.713
+0.00%
$7.13 billion $5,285
Apr 14, 2 AM $0.7
+0.01%
$7 billion $5,285
Apr 13, 11 PM $0.699
+0.71%
$6.99 billion $3,951
Apr 13, 10 PM $0.694
+10.11%
$6.94 billion $2,909
Apr 13, 9 PM $0.642
+0.00%
$6.42 billion $171
Apr 13, 2 PM $0.718
+0.00%
$7.18 billion $49
Apr 13, 12 PM $0.718
+0.00%
$7.18 billion $945
Apr 13, 11 AM $0.718
+0.00%
$7.18 billion $945
Apr 13, 10 AM $0.718
+0.00%
$7.18 billion $1,027
Apr 13, 9 AM $0.718
+0.00%
$7.18 billion $978
Apr 13, 8 AM $0.718
+0.00%
$7.18 billion $978
Apr 13, 4 AM $0.713
+0.00%
$7.13 billion $87
Apr 12, 6 PM $0.669
-0.30%
$6.69 billion $1,700
Apr 11, 10 PM $0.703
+0.00%
$7.03 billion $378
Apr 11, 7 PM $0.706
+1.58%
$7.06 billion $49
Apr 11, 6 PM $0.695
+0.00%
$6.95 billion $41
Apr 11, 1 AM $0.632
+0.00%
$6.32 billion $221
Apr 10, 11 AM $0.674
+0.00%
$6.74 billion $324
Apr 10, 10 AM $0.674
+0.00%
$6.74 billion $324
Apr 10, 9 AM $0.674
+0.00%
$6.74 billion $329
Apr 10, 8 AM $0.674
+0.00%
$6.74 billion $329
Apr 10, 6 AM $0.674
+0.00%
$6.74 billion $405
Apr 10, 1 AM $0.679
+0.00%
$6.79 billion $531
Apr 9, 8 PM $0.674
+0.00%
$6.74 billion $1,939
Apr 9, 6 PM $0.677
+0.34%
$6.77 billion $2,244
Apr 9, 9 AM $0.677
-3.06%
$6.77 billion $1,302
Apr 9, 8 AM $0.698
-0.03%
$6.98 billion $420
Apr 9, 7 AM $0.698
+0.00%
$6.98 billion $1,318
Apr 9, 6 AM $0.698
-1.23%
$6.98 billion $1,318