BitDAO Historical Data

BIT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.593
-1.02%
$ 5.93 billion $ 2,718
Feb 23, 3 AM $ 0.599
-1.24%
$ 5.99 billion $ 2,524
Feb 23, 2 AM $ 0.618
+0.00%
$ 6.18 billion $ 2,468
Feb 23, 1 AM $ 0.613
-6.87%
$ 6.13 billion $ 2,297
Feb 23, 12 AM $ 0.658
+0.00%
$ 6.58 billion $ 810
Feb 22, 9 PM $ 0.669
+0.83%
$ 6.69 billion $ 687
Feb 22, 7 PM $ 0.663
+0.00%
$ 6.63 billion $ 1,178
Feb 22, 6 PM $ 0.64
-0.37%
$ 6.4 billion $ 680
Feb 22, 5 PM $ 0.644
+1.59%
$ 6.44 billion $ 593
Feb 22, 4 PM $ 0.635
+0.00%
$ 6.36 billion $ 513
Feb 22, 3 PM $ 0.635
-0.02%
$ 6.36 billion $ 489
Feb 22, 2 PM $ 0.634
-0.29%
$ 6.34 billion $ 419
Feb 22, 1 PM $ 0.646
+0.00%
$ 6.46 billion $ 419
Feb 22, 12 PM $ 0.646
+7.38%
$ 6.46 billion $ 355
Feb 22, 11 AM $ 0.602
+0.00%
$ 6.02 billion $ 24
Feb 22, 10 AM $ 0.602
+0.00%
$ 6.02 billion $ 24
Feb 22, 9 AM $ 0.602
+0.00%
$ 6.02 billion $ 24
Feb 22, 8 AM $ 0.602
+0.00%
$ 6.02 billion $ 24
Feb 22, 7 AM $ 0.602
+0.00%
$ 6.02 billion $ 24
Feb 22, 6 AM $ 0.602
+0.00%
$ 6.02 billion $ 24
Feb 22, 5 AM $ 0.602
-0.18%
$ 6.02 billion $ 24
Feb 22, 4 AM $ 0.603
+0.00%
$ 6.03 billion $ 30
Feb 22, 3 AM $ 0.603
+0.00%
$ 6.03 billion $ 30
Feb 22, 2 AM $ 0.603
+0.00%
$ 6.03 billion $ 30
Feb 22, 1 AM $ 0.603
+0.00%
$ 6.03 billion $ 30
Feb 22, 12 AM $ 0.603
+0.11%
$ 6.03 billion $ 30
Feb 21, 11 PM $ 0.602
+0.00%
$ 6.02 billion $ 25
Feb 21, 10 PM $ 0.602
+0.00%
$ 6.02 billion $ 25
Feb 21, 9 PM $ 0.602
+0.00%
$ 6.02 billion $ 25
Feb 21, 8 PM $ 0.602
+0.00%
$ 6.02 billion $ 25
Feb 21, 4 PM $ 0.612
+0.00%
$ 6.12 billion $ 38
Feb 21, 3 PM $ 0.612
+0.00%
$ 6.12 billion $ 38
Feb 21, 2 PM $ 0.612
+0.00%
$ 6.12 billion $ 38
Feb 21, 1 PM $ 0.612
+0.00%
$ 6.12 billion $ 38
Feb 21, 12 PM $ 0.612
+0.00%
$ 6.12 billion $ 38
Feb 21, 11 AM $ 0.612
+0.00%
$ 6.12 billion $ 38
Feb 21, 10 AM $ 0.612
+0.00%
$ 6.12 billion $ 38
Feb 21, 9 AM $ 0.612
+0.00%
$ 6.12 billion $ 38
Feb 21, 8 AM $ 0.612
+0.00%
$ 6.12 billion $ 38
Feb 21, 7 AM $ 0.612
+0.00%
$ 6.12 billion $ 38
Feb 21, 6 AM $ 0.612
+0.00%
$ 6.12 billion $ 64
Feb 21, 5 AM $ 0.612
+0.00%
$ 6.12 billion $ 64
Feb 21, 4 AM $ 0.612
+0.00%
$ 6.12 billion $ 64
Feb 21, 3 AM $ 0.612
+0.05%
$ 6.12 billion $ 64
Feb 21, 2 AM $ 0.612
-1.54%
$ 6.12 billion $ 65
Feb 21, 1 AM $ 0.621
-1.35%
$ 6.21 billion $ 75
Feb 21, 12 AM $ 0.63
-0.07%
$ 6.3 billion $ 634
Feb 20, 11 PM $ 0.63
+0.00%
$ 6.3 billion $ 1,104
Feb 20, 10 PM $ 0.63
+0.00%
$ 6.3 billion $ 1,104
Feb 20, 8 PM $ 0.63
+0.00%
$ 6.3 billion $ 1,104