Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDAO Historical Data

BIT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 29, 2024 $0.893
-5.14%
$8.93 billion $169,524
Feb 28, 2024 $0.94
+1.46%
$9.4 billion $290,832
Feb 27, 2024 $0.927
-14.69%
$9.27 billion $493,159
Feb 26, 2024 $1.08
+21.26%
$10.78 billion $2.51 million
Feb 25, 2024 $0.889
+8.39%
$8.89 billion $84,461
Feb 24, 2024 $0.82
+4.91%
$8.2 billion $12,014
Feb 23, 2024 $0.782
+1.43%
$7.82 billion $37,832
Feb 22, 2024 $0.771
+0.31%
$7.71 billion $38,133
Feb 21, 2024 $0.769
-1.33%
$7.69 billion $6,806
Feb 20, 2024 $0.779
-2.93%
$7.79 billion $38,651
Feb 19, 2024 $0.803
+1.24%
$8.03 billion $94,591
Feb 18, 2024 $0.792
+4.30%
$7.92 billion $7,006
Feb 17, 2024 $0.76
-2.09%
$7.6 billion $12,153
Feb 16, 2024 $0.776
-2.21%
$7.76 billion $47,403
Feb 15, 2024 $0.794
+3.82%
$7.94 billion $267,106
Feb 14, 2024 $0.765
+8.64%
$7.65 billion $135,573
Feb 13, 2024 $0.704
-0.93%
$7.04 billion $76,860
Feb 12, 2024 $0.71
+0.90%
$7.1 billion $19,765
Feb 11, 2024 $0.704
+0.33%
$7.04 billion $11,911
Feb 10, 2024 $0.701
-0.18%
$7.01 billion $39,331
Feb 9, 2024 $0.703
+2.68%
$7.03 billion $12,572
Feb 8, 2024 $0.684
+2.53%
$6.84 billion $91,884
Feb 7, 2024 $0.667
+0.97%
$6.67 billion $7,093
Feb 6, 2024 $0.661
-2.17%
$6.61 billion $16,694
Feb 5, 2024 $0.676
-3.49%
$6.76 billion $34,002
Feb 4, 2024 $0.7
-1.37%
$7 billion $43,763
Feb 3, 2024 $0.71
+0.01%
$7.1 billion $3,849
Feb 2, 2024 $0.71
-1.88%
$7.1 billion $49,332
Feb 1, 2024 $0.723
+0.80%
$7.23 billion $12,299
Jan 31, 2024 $0.718
-0.48%
$7.18 billion $61,145
Jan 30, 2024 $0.721
-1.74%
$7.21 billion $66,644
Jan 29, 2024 $0.734
-2.56%
$7.34 billion $16,825
Jan 28, 2024 $0.753
-0.13%
$7.53 billion $23,466
Jan 27, 2024 $0.754
-3.52%
$7.54 billion $86,088
Jan 26, 2024 $0.782
+12.17%
$7.82 billion $104,093
Jan 25, 2024 $0.697
+1.06%
$6.97 billion $7,148
Jan 24, 2024 $0.69
+1.04%
$6.9 billion $1,535
Jan 23, 2024 $0.683
-2.46%
$6.83 billion $24,897
Jan 22, 2024 $0.7
-3.15%
$7 billion $26,050
Jan 21, 2024 $0.723
+0.15%
$7.23 billion $131,519
Jan 20, 2024 $0.722
-2.34%
$7.22 billion $6,166
Jan 19, 2024 $0.739
-1.47%
$7.39 billion $9,348
Jan 18, 2024 $0.75
+0.85%
$7.5 billion $24,867
Jan 17, 2024 $0.743
-5.61%
$7.43 billion $20,967
Jan 16, 2024 $0.795
-1.64%
$7.95 billion $76,545
Jan 15, 2024 $0.809
-1.85%
$8.09 billion $121,174
Jan 14, 2024 $0.824
-6.57%
$8.24 billion $120,505
Jan 13, 2024 $0.881
+14.42%
$8.81 billion $476,941
Jan 12, 2024 $0.77
-7.55%
$7.7 billion $25,773
Jan 11, 2024 $0.837
+9.02%
$8.37 billion $137,194