BitDAO Historical Data

BIT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.936
+0.00%
$ 9.36 billion $ 5,835
Jan 28, 9 AM $ 0.905
+0.24%
$ 9.05 billion $ 5,833
Jan 28, 8 AM $ 0.903
+2.67%
$ 9.03 billion $ 4,542
Jan 28, 7 AM $ 0.846
-5.00%
$ 8.46 billion $ 3,545
Jan 28, 6 AM $ 0.89
-1.94%
$ 8.9 billion $ 3,651
Jan 28, 5 AM $ 0.873
+0.00%
$ 8.73 billion $ 13,565
Jan 28, 4 AM $ 0.873
-3.96%
$ 8.73 billion $ 13,387
Jan 28, 3 AM $ 0.909
+0.00%
$ 9.09 billion $ 13,361
Jan 28, 12 AM $ 0.89
+0.00%
$ 8.9 billion $ 13,370
Jan 27, 10 PM $ 0.888
+0.00%
$ 8.88 billion $ 13,164
Jan 27, 5 PM $ 0.842
+0.00%
$ 8.42 billion $ 11,404
Jan 27, 3 PM $ 0.841
+0.05%
$ 8.41 billion $ 11,032
Jan 27, 4 AM $ 0.946
-0.16%
$ 9.46 billion $ 43
Jan 26, 9 AM $ 0.973
+0.00%
$ 9.73 billion $ 174
Jan 26, 7 AM $ 0.961
+0.00%
$ 9.61 billion $ 322
Jan 26, 4 AM $ 0.959
+0.00%
$ 9.59 billion $ 339
Jan 25, 8 PM $ 0.947
+0.00%
$ 9.47 billion $ 525
Jan 25, 4 PM $ 0.95
+0.00%
$ 9.5 billion $ 1,476
Jan 25, 8 AM $ 0.971
+0.00%
$ 9.71 billion $ 181
Jan 25, 4 AM $ 0.947
+1.12%
$ 9.47 billion $ 3,896
Jan 25, 1 AM $ 0.902
-0.16%
$ 9.02 billion $ 3,835
Jan 24, 9 PM $ 0.892
+0.00%
$ 8.92 billion $ 2,715
Jan 24, 7 PM $ 0.879
+0.02%
$ 8.79 billion $ 2,767
Jan 24, 6 PM $ 0.878
+0.00%
$ 8.78 billion $ 2,012
Jan 24, 2 PM $ 0.884
-3.72%
$ 8.84 billion $ 959
Jan 24, 10 AM $ 0.886
+0.00%
$ 8.86 billion $ 1,083
Jan 24, 5 AM $ 0.833
-0.16%
$ 8.33 billion $ 140
Jan 24, 4 AM $ 0.835
+0.00%
$ 8.35 billion $ 144
Jan 23, 5 PM $ 0.884
+0.00%
$ 8.84 billion $ 489
Jan 23, 4 PM $ 0.837
+0.00%
$ 8.37 billion $ 668
Jan 23, 3 PM $ 0.837
+0.00%
$ 8.37 billion $ 2,052
Jan 23, 10 AM $ 0.86
+2.57%
$ 8.6 billion $ 2,514
Jan 23, 9 AM $ 0.838
+3.91%
$ 8.07 billion $ 2,260
Jan 23, 8 AM $ 0.861
+0.00%
$ 8.61 billion $ 311
Jan 23, 7 AM $ 0.861
+0.00%
$ 8.61 billion $ 285
Jan 23, 6 AM $ 0.922
+0.00%
$ 9.22 billion $ 2,480
Jan 23, 5 AM $ 0.922
+0.52%
$ 9.22 billion $ 2,480
Jan 23, 4 AM $ 0.918
+0.00%
$ 9.18 billion $ 2,580
Jan 22, 9 PM $ 0.818
-0.34%
$ 8.18 billion $ 2,146
Jan 22, 4 PM $ 0.856
+0.00%
$ 8.56 billion $ 2,685
Jan 22, 3 PM $ 0.855
+0.00%
$ 8.55 billion $ 2,335
Jan 22, 2 PM $ 0.859
+5.78%
$ 8.59 billion $ 2,219
Jan 22, 1 PM $ 0.812
-4.17%
$ 8.12 billion $ 2,105
Jan 22, 12 PM $ 0.856
+0.00%
$ 8.56 billion $ 1,856
Jan 22, 11 AM $ 0.856
+0.02%
$ 8.56 billion $ 2,045
Jan 22, 10 AM $ 0.859
+4.28%
$ 8.59 billion $ 2,165
Jan 22, 9 AM $ 0.823
+0.04%
$ 8.23 billion $ 138
Jan 22, 7 AM $ 0.823
+0.00%
$ 8.23 billion $ 138
Jan 22, 5 AM $ 0.823
+0.00%
$ 8.23 billion $ 17,391
Jan 22, 4 AM $ 0.823
-2.29%
$ 8.23 billion $ 17,391