Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDAO Historical Data

BIT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 4 AM $0.71
+0.00%
$7.1 billion $1,322
Apr 9, 3 AM $0.71
+1.77%
$7.1 billion $1,324
Apr 9, 2 AM $0.698
+0.00%
$6.98 billion $420
Apr 9, 1 AM $0.697
+0.00%
$6.97 billion $6,770
Apr 9, 12 AM $0.698
+0.00%
$6.98 billion $6,770
Apr 8, 11 PM $0.698
+1.50%
$6.98 billion $6,770
Apr 8, 8 PM $0.678
+0.00%
$6.78 billion $6,757
Apr 8, 7 PM $0.676
+0.00%
$6.76 billion $6,350
Apr 8, 1 PM $0.638
+0.00%
$6.38 billion $6,440
Apr 8, 12 PM $0.639
+0.00%
$6.39 billion $6,457
Apr 8, 11 AM $0.641
+0.00%
$6.41 billion $6,436
Apr 7, 11 PM $0.688
+0.74%
$6.88 billion $3,955
Apr 7, 8 PM $0.668
+0.64%
$-- $1,398
Apr 7, 7 PM $0.664
-0.04%
$6.64 billion $1,219
Apr 7, 4 PM $0.659
+0.00%
$6.59 billion $1,103
Apr 7, 3 PM $0.66
+0.45%
$6.6 billion $1,085
Apr 7, 11 AM $0.668
+0.00%
$6.68 billion $152
Apr 7, 4 AM $0.67
-0.20%
$6.7 billion $4,390
Apr 7, 3 AM $0.671
-1.34%
$6.71 billion $3,797
Apr 7, 12 AM $0.673
+0.00%
$6.73 billion $3,818
Apr 6, 11 PM $0.681
+0.00%
$6.81 billion $4,551
Apr 6, 2 PM $0.688
-0.32%
$6.88 billion $5,909
Apr 6, 12 PM $0.692
+1.73%
$6.92 billion $4,604
Apr 6, 11 AM $0.68
+0.00%
$6.8 billion $3,992
Apr 6, 10 AM $0.695
+0.00%
$6.95 billion $3,992
Apr 6, 9 AM $0.696
-0.60%
$6.96 billion $3,992
Apr 5, 11 PM $0.686
+0.52%
$6.86 billion $4,174
Apr 5, 10 PM $0.683
-0.29%
$6.83 billion $3,160
Apr 5, 7 PM $0.696
+0.00%
$6.96 billion $53
Apr 5, 8 AM $0.686
+0.00%
$6.86 billion $16
Apr 4, 10 PM $0.775
+14.98%
$7.75 billion $751
Apr 4, 3 PM $0.743
+0.00%
$7.43 billion $46
Apr 4, 5 AM $0.662
+0.00%
$6.62 billion $21
Apr 3, 2 PM $0.643
+0.00%
$6.43 billion $6
Apr 3, 11 AM $0.678
+0.00%
$6.78 billion $231
Apr 3, 7 AM $0.678
+0.00%
$6.78 billion $335
Apr 3, 6 AM $0.678
+0.00%
$6.78 billion $335
Apr 2, 7 PM $0.708
+0.00%
$7.08 billion $30
Apr 2, 1 PM $0.709
+9.33%
$7.09 billion $163
Apr 2, 12 PM $0.708
+0.00%
$7.08 billion $163
Apr 2, 11 AM $0.66
-4.57%
$6.6 billion $43
Apr 2, 8 AM $0.681
-0.65%
$6.81 billion $50
Apr 2, 7 AM $0.686
+0.65%
$6.86 billion $50
Apr 1, 3 PM $0.715
+0.00%
$7.15 billion $440
Apr 1, 1 PM $0.711
+0.13%
$7.11 billion $43
Apr 1, 12 PM $0.71
+0.00%
$7.1 billion $12
Apr 1, 9 AM $0.71
-0.05%
$7.1 billion $12
Apr 1, 3 AM $0.709
+0.00%
$7.09 billion $99
Mar 31, 10 PM $0.711
+0.00%
$7.11 billion $482
Mar 31, 9 PM $0.716
+1.39%
$7.16 billion $189