BitDAO Historical Data

BIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.667
+0.26%
$ 6.67 billion $ 2,411
Mar 5, 2026 $ 0.663
-3.19%
$ 6.63 billion $ 168
Mar 4, 2026 $ 0.731
+10.58%
$ 7.31 billion $ 17,994
Mar 3, 2026 $ 0.686
+5.54%
$ 6.86 billion $ 3,622
Mar 2, 2026 $ 0.654
+5.93%
$ -- $ 1,465
Mar 1, 2026 $ 0.617
-6.70%
$ 6.17 billion $ 8,786
Feb 28, 2026 $ 0.641
+2.49%
$ 6.41 billion $ 227
Feb 27, 2026 $ 0.626
+2.66%
$ 6.26 billion $ 14,002
Feb 26, 2026 $ 0.58
-3.42%
$ -- $ 7,086
Feb 25, 2026 $ 0.598
-3.83%
$ 5.98 billion $ 2,036
Feb 24, 2026 $ 0.573
-2.50%
$ 5.73 billion $ 923
Feb 23, 2026 $ 0.588
-10.71%
$ 5.88 billion $ 171
Feb 22, 2026 $ 0.669
+11.10%
$ 6.69 billion $ 687
Feb 21, 2026 $ 0.602
-4.51%
$ 6.02 billion $ 25
Feb 20, 2026 $ 0.63
+6.72%
$ 6.3 billion $ 1,104
Feb 19, 2026 $ 0.591
-10.04%
$ 5.91 billion $ 5,489
Feb 18, 2026 $ 0.638
+3.36%
$ 6.38 billion $ 3,655
Feb 17, 2026 $ 0.615
-0.82%
$ 6.15 billion $ 206
Feb 16, 2026 $ 0.621
+1.19%
$ 6.21 billion $ 2,476
Feb 15, 2026 $ 0.615
-7.12%
$ 6.15 billion $ 2,000
Feb 14, 2026 $ 0.662
-0.21%
$ 6.62 billion $ 154
Feb 13, 2026 $ 0.666
+12.49%
$ 6.67 billion $ 2,356
Feb 12, 2026 $ 0.593
-3.14%
$ 5.93 billion $ 2,550
Feb 11, 2026 $ 0.616
-5.17%
$ 6.16 billion $ 914
Feb 10, 2026 $ 0.744
+17.69%
$ 7.44 billion $ 675
Feb 9, 2026 $ 0.654
+3.51%
$ 6.54 billion $ 1,408
Feb 8, 2026 $ 0.631
-13.36%
$ 6.31 billion $ 1,845
Feb 7, 2026 $ 0.702
+10.38%
$ 7.02 billion $ 1,066
Feb 6, 2026 $ 0.766
+22.22%
$ 7.66 billion $ 7,251
Feb 5, 2026 $ 0.627
-7.49%
$ 6.27 billion $ 14,230
Feb 4, 2026 $ 0.677
-0.86%
$ 6.77 billion $ 14,985
Feb 3, 2026 $ 0.683
-1.85%
$ 6.83 billion $ 4,126
Feb 2, 2026 $ 0.761
+7.26%
$ 7.61 billion $ 37
Feb 1, 2026 $ 0.712
+1.10%
$ 7.12 billion $ 3,003
Jan 31, 2026 $ 0.705
-8.96%
$ 7.05 billion $ 2,391
Jan 30, 2026 $ 0.819
-4.30%
$ -- $ 3,788
Jan 29, 2026 $ 0.889
-1.31%
$ 8.89 billion $ 748
Jan 28, 2026 $ 0.904
+1.60%
$ 9.04 billion $ 6,733
Jan 27, 2026 $ 0.888
-6.30%
$ 8.88 billion $ 13,164
Jan 26, 2026 $ 0.973
+1.42%
$ -- $ 174
Jan 25, 2026 $ 0.947
+4.83%
$ 9.47 billion $ 525
Jan 24, 2026 $ 0.892
+6.89%
$ 8.92 billion $ 2,715
Jan 23, 2026 $ 0.884
-3.69%
$ -- $ 489
Jan 22, 2026 $ 0.818
-6.86%
$ 8.18 billion $ 2,146
Jan 21, 2026 $ 0.927
+10.38%
$ 9.27 billion $ 15,915
Jan 20, 2026 $ 0.843
-13.97%
$ 8.43 billion $ 4,497
Jan 19, 2026 $ 1.02
+7.89%
$ 10.18 billion $ 3,838
Jan 18, 2026 $ 0.943
-4.79%
$ 9.43 billion $ 219
Jan 17, 2026 $ 0.998
+2.77%
$ 9.98 billion $ 74
Jan 16, 2026 $ 0.956
+2.58%
$ 9.56 billion $ 1,764