BitDAO Historical Data

BIT Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.6
-1.61%
$ 6 billion $ 7,138
May 25, 2026 $ 0.6
+0.12%
$ 6 billion $ 270
May 24, 2026 $ 0.6
-0.17%
$ 6 billion $ 129
May 23, 2026 $ 0.592
+0.36%
$ -- $ 321
May 22, 2026 $ 0.596
-11.93%
$ 5.96 billion $ 501
May 21, 2026 $ 0.638
+1.25%
$ 6.38 billion $ 22,861
May 20, 2026 $ 0.649
+5.66%
$ 6.49 billion $ 21,728
May 19, 2026 $ 0.614
+1.10%
$ 6.14 billion $ 2,539
May 18, 2026 $ 0.604
-5.56%
$ 6.04 billion $ 36,915
May 17, 2026 $ 0.63
-4.65%
$ 6.3 billion $ 36,118
May 16, 2026 $ 0.708
+10.67%
$ 7.08 billion $ 57
May 15, 2026 $ 0.682
+15.79%
$ 6.82 billion $ 593
May 14, 2026 $ 0.591
-8.80%
$ 5.91 billion $ 104
May 13, 2026 $ 0.647
-5.48%
$ 6.47 billion $ 3,316
May 12, 2026 $ 0.688
-0.01%
$ 6.88 billion $ 3,246
May 11, 2026 $ 0.688
-1.29%
$ 6.88 billion $ 29,710
May 10, 2026 $ 0.686
+10.70%
$ 6.86 billion $ 2,839
May 9, 2026 $ 0.682
+3.00%
$ -- $ 2,806
May 8, 2026 $ 0.679
+3.67%
$ 6.79 billion $ 14,177
May 7, 2026 $ 0.669
+1.01%
$ 6.69 billion $ 3,024
May 6, 2026 $ 0.655
+6.00%
$ 6.55 billion $ 5,313
May 5, 2026 $ 0.653
+2.75%
$ -- $ 162
May 4, 2026 $ 0.666
-0.93%
$ 6.66 billion $ 2,474
May 3, 2026 $ 0.669
+10.85%
$ 6.7 billion $ 466
May 2, 2026 $ 0.662
+7.81%
$ 6.63 billion $ 1,482
May 1, 2026 $ 0.684
+5.51%
$ 6.84 billion $ 113
Apr 30, 2026 $ 0.607
+0.85%
$ 6.07 billion $ 64,535
Apr 29, 2026 $ 0.663
-3.49%
$ 6.63 billion $ 291
Apr 28, 2026 $ 0.604
-0.02%
$ -- $ 218
Apr 27, 2026 $ 0.632
+5.33%
$ 6.32 billion $ 259
Apr 26, 2026 $ 0.644
+0.18%
$ -- $ 10,003
Apr 25, 2026 $ 0.641
-2.80%
$ 6.41 billion $ 6,421
Apr 24, 2026 $ 0.659
+0.77%
$ 6.59 billion $ 27,761
Apr 23, 2026 $ 0.661
-2.42%
$ 6.61 billion $ 4,569
Apr 22, 2026 $ 0.641
-0.02%
$ 6.41 billion $ 1,208
Apr 21, 2026 $ 0.629
+1.36%
$ 6.29 billion $ 3,238
Apr 20, 2026 $ 0.626
-3.76%
$ 6.26 billion $ 11,370
Apr 19, 2026 $ 0.648
-5.99%
$ 6.48 billion $ 8,363
Apr 18, 2026 $ 0.687
-6.66%
$ 6.87 billion $ 145
Apr 17, 2026 $ 0.723
+2.96%
$ 7.23 billion $ 638
Apr 16, 2026 $ 0.675
+4.19%
$ 6.75 billion $ 783
Apr 15, 2026 $ 0.648
-4.67%
$ 6.48 billion $ 967
Apr 14, 2026 $ 0.679
-2.94%
$ 6.79 billion $ 8,849
Apr 13, 2026 $ 0.699
-1.95%
$ 6.99 billion $ 3,951
Apr 12, 2026 $ 0.669
-0.30%
$ 6.69 billion $ 1,700
Apr 11, 2026 $ 0.703
+11.16%
$ 7.03 billion $ 378
Apr 10, 2026 $ 0.674
-0.65%
$ -- $ 324
Apr 9, 2026 $ 0.674
-3.38%
$ 6.74 billion $ 1,939
Apr 8, 2026 $ 0.698
+8.89%
$ 6.98 billion $ 6,770
Apr 7, 2026 $ 0.688
+2.19%
$ 6.88 billion $ 3,955