Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDAO Historical Data

BIT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2024 $0.769
+10.68%
$7.69 billion $116,667
Jan 9, 2024 $0.694
-0.72%
$6.94 billion $242,881
Jan 8, 2024 $0.699
-2.52%
$6.99 billion $261,865
Jan 7, 2024 $0.717
+3.78%
$7.17 billion $62,546
Jan 6, 2024 $0.691
-6.44%
$6.91 billion $127,021
Jan 5, 2024 $0.733
-8.31%
$7.33 billion $36,265
Jan 4, 2024 $0.8
+12.16%
$8 billion $80,116
Jan 3, 2024 $0.711
-12.15%
$7.11 billion $34,159
Jan 2, 2024 $0.81
+2.24%
$8.1 billion $88,365
Jan 1, 2024 $0.792
-0.40%
$7.92 billion $54,769
Dec 31, 2023 $0.794
-13.05%
$7.94 billion $284,776
Dec 30, 2023 $0.911
+24.69%
$9.11 billion $110,277
Dec 29, 2023 $0.731
-4.73%
$7.31 billion $37,046
Dec 28, 2023 $0.767
-4.44%
$7.67 billion $242,272
Dec 27, 2023 $0.803
+0.21%
$8.03 billion $30,132
Dec 26, 2023 $0.801
-12.42%
$8.01 billion $85,625
Dec 25, 2023 $0.915
-7.53%
$9.15 billion $466,309
Dec 24, 2023 $0.99
-13.74%
$9.9 billion $3.2 million
Dec 23, 2023 $1.15
+93.12%
$11.51 billion $1.26 million
Dec 22, 2023 $0.596
+4.75%
$5.96 billion $8,417
Dec 21, 2023 $0.569
+2.06%
$5.69 billion $53,568
Dec 20, 2023 $0.557
+1.55%
$5.57 billion $3,130
Dec 19, 2023 $0.549
-1.96%
$5.49 billion $7,266
Dec 18, 2023 $0.559
-1.16%
$5.59 billion $5,126
Dec 17, 2023 $0.566
-0.93%
$5.66 billion $4,829
Dec 16, 2023 $0.572
+1.11%
$5.72 billion $101,917
Dec 15, 2023 $0.565
-3.45%
$5.65 billion $10,477
Dec 14, 2023 $0.585
+2.99%
$5.85 billion $14,799
Dec 13, 2023 $0.568
+1.30%
$5.68 billion $42,299
Dec 12, 2023 $0.561
-3.21%
$5.61 billion $31,052
Dec 11, 2023 $0.579
-0.34%
$5.79 billion $65,024
Dec 10, 2023 $0.581
-2.53%
$5.81 billion $43,812
Dec 9, 2023 $0.596
-3.27%
$5.96 billion $236,187
Dec 8, 2023 $0.617
-6.10%
$6.17 billion $69,430
Dec 7, 2023 $0.657
+7.48%
$6.57 billion $252,913
Dec 6, 2023 $0.611
-8.49%
$6.11 billion $303,767
Dec 5, 2023 $0.668
-27.68%
$6.68 billion $2.65 million
Dec 4, 2023 $0.909
+62.65%
$9.09 billion $6.31 million
Dec 3, 2023 $0.558
+0.08%
$5.58 billion $1,037
Dec 2, 2023 $0.558
+1.91%
$5.58 billion $637
Dec 1, 2023 $0.547
+0.68%
$5.47 billion $31,997
Nov 30, 2023 $0.544
+7.04%
$5.44 billion $17,603
Nov 29, 2023 $0.508
-0.42%
$5.08 billion $29,360
Nov 28, 2023 $0.511
+3.53%
$5.11 billion $20,706
Nov 27, 2023 $0.494
-2.13%
$4.94 billion $206
Nov 26, 2023 $0.505
-0.47%
$5.05 billion $312
Nov 25, 2023 $0.507
+2.07%
$5.07 billion $16,337
Nov 24, 2023 $0.497
+0.79%
$4.97 billion $49,273
Nov 23, 2023 $0.493
+2.26%
$4.93 billion $6,171
Nov 22, 2023 $0.482
+2.25%
$4.82 billion $9,115