BitDAO Historical Data

BIT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.507
+2.07%
$ 5.07 billion $ 16,337
Nov 24, 2023 $ 0.497
+0.79%
$ 4.97 billion $ 49,273
Nov 23, 2023 $ 0.493
+2.26%
$ 4.93 billion $ 6,171
Nov 22, 2023 $ 0.482
+2.25%
$ 4.82 billion $ 9,115
Nov 21, 2023 $ 0.472
-1.75%
$ 4.72 billion $ 4,289
Nov 20, 2023 $ 0.481
-1.69%
$ 4.81 billion $ 27,338
Nov 19, 2023 $ 0.489
-4.46%
$ 4.89 billion $ 27,480
Nov 18, 2023 $ 0.512
-2.75%
$ 5.12 billion $ 44,549
Nov 17, 2023 $ 0.526
+11.09%
$ 5.26 billion $ 33,233
Nov 16, 2023 $ 0.474
+3.34%
$ 4.74 billion $ 22,053
Nov 15, 2023 $ 0.458
+4.60%
$ 4.58 billion $ 10,442
Nov 14, 2023 $ 0.438
+0.14%
$ 4.38 billion $ 39,695
Nov 13, 2023 $ 0.438
+1.55%
$ 4.38 billion $ 41,949
Nov 12, 2023 $ 0.431
+3.74%
$ 4.31 billion $ 24,181
Nov 11, 2023 $ 0.415
-7.00%
$ 4.15 billion $ 166,597
Nov 10, 2023 $ 0.446
-7.13%
$ 4.46 billion $ 58,165
Nov 9, 2023 $ 0.481
+12.30%
$ 4.81 billion $ 15,010
Nov 8, 2023 $ 0.429
+2.58%
$ 4.29 billion $ 7,191
Nov 7, 2023 $ 0.418
+1.61%
$ 4.18 billion $ 14,319
Nov 6, 2023 $ 0.411
-0.75%
$ 4.11 billion $ 7,669
Nov 5, 2023 $ 0.414
+0.64%
$ 4.14 billion $ 36,652
Nov 4, 2023 $ 0.412
+0.37%
$ 4.12 billion $ 1,976
Nov 3, 2023 $ 0.41
+1.96%
$ 4.1 billion $ 9,183
Nov 2, 2023 $ 0.402
+4.77%
$ 4.02 billion $ 46,982
Nov 1, 2023 $ 0.384
-1.01%
$ 3.84 billion $ 43,476
Oct 31, 2023 $ 0.388
+2.28%
$ 3.88 billion $ 23,835
Oct 30, 2023 $ 0.379
+0.15%
$ 3.79 billion $ 44,855
Oct 29, 2023 $ 0.379
+1.54%
$ 3.79 billion $ 4,965
Oct 28, 2023 $ 0.373
+0.18%
$ 3.73 billion $ 2,072
Oct 27, 2023 $ 0.372
+0.47%
$ 3.72 billion $ 11,333
Oct 26, 2023 $ 0.371
+1.50%
$ 3.71 billion $ 29,329
Oct 25, 2023 $ 0.365
-2.65%
$ 3.65 billion $ 16,252
Oct 24, 2023 $ 0.375
-1.17%
$ 3.75 billion $ 16,329
Oct 23, 2023 $ 0.379
-0.95%
$ 3.79 billion $ 54,616
Oct 22, 2023 $ 0.383
-6.56%
$ 3.83 billion $ 90,265
Oct 21, 2023 $ 0.41
+11.18%
$ 4.1 billion $ 399,077
Oct 20, 2023 $ 0.369
-2.57%
$ 3.69 billion $ 46,968
Oct 19, 2023 $ 0.378
-19.12%
$ 3.78 billion $ 955,595
Oct 18, 2023 $ 0.471
+41.96%
$ 4.71 billion $ 319,744
Oct 17, 2023 $ 0.332
-5.54%
$ 3.32 billion $ 20,036
Oct 16, 2023 $ 0.351
+1.55%
$ 3.51 billion $ 2,052
Oct 15, 2023 $ 0.346
-0.13%
$ 3.46 billion $ 273
Oct 14, 2023 $ 0.346
+0.40%
$ 3.46 billion $ 151
Oct 13, 2023 $ 0.345
-1.04%
$ 3.45 billion $ 10,040
Oct 12, 2023 $ 0.349
-1.43%
$ 3.49 billion $ 27,198
Oct 11, 2023 $ 0.354
-6.63%
$ 3.54 billion $ 175,904
Oct 10, 2023 $ 0.379
-1.83%
$ 3.79 billion $ 4,755
Oct 9, 2023 $ 0.386
-0.04%
$ 3.86 billion $ 25,290
Oct 8, 2023 $ 0.386
-0.86%
$ 3.86 billion $ 927
Oct 7, 2023 $ 0.389
-1.45%
$ 3.89 billion $ 1,822