BitDAO Historical Data

BIT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.823
-2.29%
$ 8.23 billion $ 17,391
Jan 22, 12 AM $ 0.88
+0.10%
$ 8.8 billion $ 18,360
Jan 21, 8 PM $ 0.927
-0.02%
$ 9.27 billion $ 15,915
Jan 21, 7 PM $ 0.948
+2.22%
$ 9.48 billion $ 15,847
Jan 21, 6 PM $ 0.927
-0.20%
$ 9.27 billion $ 15,975
Jan 21, 5 PM $ 0.922
+0.00%
$ 9.22 billion $ 16,040
Jan 21, 4 PM $ 0.864
+0.00%
$ 8.64 billion $ 16,033
Jan 21, 3 PM $ 0.869
-1.71%
$ 8.69 billion $ 17,627
Jan 21, 2 PM $ 0.884
-0.01%
$ 8.84 billion $ 6,864
Jan 21, 1 PM $ 0.885
-3.11%
$ 8.85 billion $ 6,876
Jan 21, 12 PM $ 0.913
+0.00%
$ 9.13 billion $ 6,553
Jan 21, 11 AM $ 0.861
+0.00%
$ 8.61 billion $ 6,263
Jan 21, 10 AM $ 0.861
-0.81%
$ 8.61 billion $ 5,954
Jan 21, 9 AM $ 0.881
-1.50%
$ 8.81 billion $ 5,130
Jan 21, 8 AM $ 0.895
+0.00%
$ 8.95 billion $ 5,078
Jan 21, 6 AM $ 0.885
-0.12%
$ 8.85 billion $ 5,078
Jan 21, 5 AM $ 0.855
+0.00%
$ 8.55 billion $ 4,250
Jan 21, 4 AM $ 0.855
-2.27%
$ 8.55 billion $ 4,100
Jan 21, 1 AM $ 0.846
+0.00%
$ -- $ 4,294
Jan 21, 12 AM $ 0.837
-0.32%
$ 8.4 billion $ 3,760
Jan 20, 11 PM $ 0.843
+0.00%
$ 8.43 billion $ 4,497
Jan 20, 7 PM $ 0.871
-0.09%
$ 8.71 billion $ 4,865
Jan 20, 6 PM $ 0.872
+0.50%
$ 8.72 billion $ 2,661
Jan 20, 5 PM $ 0.868
+0.00%
$ 8.68 billion $ 2,584
Jan 20, 3 PM $ 0.991
+0.00%
$ 9.91 billion $ 3,625
Jan 20, 12 PM $ 0.98
+0.00%
$ 9.8 billion $ 3,505
Jan 20, 9 AM $ 0.98
+0.00%
$ 9.8 billion $ 3,539
Jan 20, 7 AM $ 0.98
+0.00%
$ 9.8 billion $ 3,539
Jan 20, 6 AM $ 0.98
+0.00%
$ 9.8 billion $ 3,539
Jan 20, 5 AM $ 0.979
+0.00%
$ 9.79 billion $ 3,539
Jan 20, 4 AM $ 0.98
+0.00%
$ 9.8 billion $ 3,541
Jan 20, 3 AM $ 0.98
+1.30%
$ 9.8 billion $ 3,508
Jan 20, 2 AM $ 0.98
+0.00%
$ 9.8 billion $ 3,899
Jan 19, 8 PM $ 1.02
+0.00%
$ 10.18 billion $ 3,838
Jan 19, 7 PM $ 1.02
+0.00%
$ 10.18 billion $ 455
Jan 19, 6 PM $ 1.02
+0.00%
$ 10.17 billion $ 455
Jan 19, 2 PM $ 1
+0.01%
$ 10.04 billion $ 176
Jan 19, 1 PM $ 0.977
+0.00%
$ 9.77 billion $ 176
Jan 19, 12 PM $ 0.977
+0.00%
$ 9.77 billion $ 68
Jan 19, 11 AM $ 0.933
+0.00%
$ 9.33 billion $ 68
Jan 19, 10 AM $ 0.933
+0.00%
$ 9.33 billion $ 43
Jan 19, 9 AM $ 0.933
+0.00%
$ 9.33 billion $ 43
Jan 19, 5 AM $ 0.932
+0.00%
$ 9.32 billion $ 701
Jan 19, 1 AM $ 0.943
+0.00%
$ 9.43 billion $ 715
Jan 19, 12 AM $ 0.936
-0.79%
$ 9.36 billion $ 223
Jan 18, 11 PM $ 0.943
+0.00%
$ 9.43 billion $ 219
Jan 18, 8 PM $ 0.975
+0.00%
$ 9.75 billion $ 203
Jan 18, 7 PM $ 0.971
+0.00%
$ 9.71 billion $ 53
Jan 18, 4 PM $ 0.965
+0.00%
$ 9.65 billion $ 33
Jan 18, 2 PM $ 0.991
+0.00%
$ 9.9 billion $ 130