Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDAO Historical Data

BIT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2023 $0.472
-1.75%
$4.72 billion $4,289
Nov 20, 2023 $0.481
-1.69%
$4.81 billion $27,338
Nov 19, 2023 $0.489
-4.46%
$4.89 billion $27,480
Nov 18, 2023 $0.512
-2.75%
$5.12 billion $44,549
Nov 17, 2023 $0.526
+11.09%
$5.26 billion $33,233
Nov 16, 2023 $0.474
+3.34%
$4.74 billion $22,053
Nov 15, 2023 $0.458
+4.60%
$4.58 billion $10,442
Nov 14, 2023 $0.438
+0.14%
$4.38 billion $39,695
Nov 13, 2023 $0.438
+1.55%
$4.38 billion $41,949
Nov 12, 2023 $0.431
+3.74%
$4.31 billion $24,181
Nov 11, 2023 $0.415
-7.00%
$4.15 billion $166,597
Nov 10, 2023 $0.446
-7.13%
$4.46 billion $58,165
Nov 9, 2023 $0.481
+12.30%
$4.81 billion $15,010
Nov 8, 2023 $0.429
+2.58%
$4.29 billion $7,191
Nov 7, 2023 $0.418
+1.61%
$4.18 billion $14,319
Nov 6, 2023 $0.411
-0.75%
$4.11 billion $7,669
Nov 5, 2023 $0.414
+0.64%
$4.14 billion $36,652
Nov 4, 2023 $0.412
+0.37%
$4.12 billion $1,976
Nov 3, 2023 $0.41
+1.96%
$4.1 billion $9,183
Nov 2, 2023 $0.402
+4.77%
$4.02 billion $46,982
Nov 1, 2023 $0.384
-1.01%
$3.84 billion $43,476
Oct 31, 2023 $0.388
+2.28%
$3.88 billion $23,835
Oct 30, 2023 $0.379
+0.15%
$3.79 billion $44,855
Oct 29, 2023 $0.379
+1.54%
$3.79 billion $4,965
Oct 28, 2023 $0.373
+0.18%
$3.73 billion $2,072
Oct 27, 2023 $0.372
+0.47%
$3.72 billion $11,333
Oct 26, 2023 $0.371
+1.50%
$3.71 billion $29,329
Oct 25, 2023 $0.365
-2.65%
$3.65 billion $16,252
Oct 24, 2023 $0.375
-1.17%
$3.75 billion $16,329
Oct 23, 2023 $0.379
-0.95%
$3.79 billion $54,616
Oct 22, 2023 $0.383
-6.56%
$3.83 billion $90,265
Oct 21, 2023 $0.41
+11.18%
$4.1 billion $399,077
Oct 20, 2023 $0.369
-2.57%
$3.69 billion $46,968
Oct 19, 2023 $0.378
-19.12%
$3.78 billion $955,595
Oct 18, 2023 $0.471
+41.96%
$4.71 billion $319,744
Oct 17, 2023 $0.332
-5.54%
$3.32 billion $20,036
Oct 16, 2023 $0.351
+1.55%
$3.51 billion $2,052
Oct 15, 2023 $0.346
-0.13%
$3.46 billion $273
Oct 14, 2023 $0.346
+0.40%
$3.46 billion $151
Oct 13, 2023 $0.345
-1.04%
$3.45 billion $10,040
Oct 12, 2023 $0.349
-1.43%
$3.49 billion $27,198
Oct 11, 2023 $0.354
-6.63%
$3.54 billion $175,904
Oct 10, 2023 $0.379
-1.83%
$3.79 billion $4,755
Oct 9, 2023 $0.386
-0.04%
$3.86 billion $25,290
Oct 8, 2023 $0.386
-0.86%
$3.86 billion $927
Oct 7, 2023 $0.389
-1.45%
$3.89 billion $1,822
Oct 6, 2023 $0.395
+0.94%
$3.95 billion $7,051
Oct 5, 2023 $0.391
-3.82%
$3.91 billion $9,482
Oct 4, 2023 $0.407
-2.19%
$4.07 billion $2,511
Oct 3, 2023 $0.416
-6.25%
$4.16 billion $22,447