Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDAO Historical Data

BIT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 6 PM $0.697
+0.59%
$6.97 billion $4,898
Mar 24, 5 PM $0.693
-0.97%
$6.93 billion $4,079
Mar 24, 4 PM $0.709
+0.00%
$7.09 billion $3,448
Mar 24, 7 AM $0.809
-0.19%
$8.09 billion $15
Mar 24, 5 AM $0.803
+0.00%
$8.03 billion $247
Mar 24, 4 AM $0.803
+0.00%
$8.03 billion $190
Mar 24, 3 AM $0.803
+0.00%
$8.03 billion $190
Mar 23, 4 PM $0.699
+0.00%
$6.99 billion $2,700
Mar 23, 3 PM $0.699
-5.74%
$6.99 billion $2,700
Mar 23, 2 PM $0.723
+0.00%
$7.23 billion $2,546
Mar 23, 1 PM $0.721
+0.36%
$7.21 billion $2,492
Mar 23, 12 PM $0.721
-2.44%
$7.21 billion $2,395
Mar 23, 11 AM $0.791
+0.00%
$7.91 billion $684
Mar 23, 10 AM $0.791
+1.18%
$7.91 billion $124
Mar 22, 10 PM $0.699
-0.07%
$6.99 billion $2,352
Mar 22, 9 PM $0.698
+0.58%
$6.98 billion $2,172
Mar 22, 2 AM $0.73
+0.00%
$7.3 billion $91
Mar 21, 2 AM $0.702
+0.00%
$7.02 billion $5,377
Mar 20, 7 PM $0.695
+0.00%
$6.95 billion $19
Mar 20, 6 PM $0.695
+1.62%
$6.95 billion $19
Mar 20, 9 AM $0.67
+0.00%
$-- $2,957
Mar 20, 8 AM $0.671
+0.00%
$6.71 billion $1,690
Mar 19, 1 PM $0.775
+0.00%
$7.75 billion $6,376
Mar 19, 9 AM $0.765
-0.22%
$7.65 billion $6,383
Mar 19, 8 AM $0.769
+0.00%
$7.69 billion $5,248
Mar 19, 6 AM $0.769
+0.00%
$7.69 billion $5,248
Mar 19, 4 AM $0.769
+0.00%
$7.69 billion $5,248
Mar 19, 3 AM $0.769
+0.00%
$7.69 billion $812
Mar 19, 2 AM $0.723
-5.89%
$7.23 billion $19
Mar 18, 8 PM $0.76
+0.00%
$7.6 billion $6,224
Mar 18, 7 PM $0.787
+0.00%
$7.87 billion $6,224
Mar 18, 6 PM $0.783
+1.84%
$7.83 billion $6,301
Mar 18, 4 PM $0.789
+0.00%
$7.89 billion $5,951
Mar 18, 3 PM $0.772
+0.00%
$7.72 billion $5,830
Mar 18, 2 PM $0.772
-4.66%
$7.72 billion $5,862
Mar 18, 12 PM $0.837
+0.00%
$8.37 billion $2,335
Mar 18, 7 AM $0.837
+0.00%
$8.37 billion $2,263
Mar 18, 6 AM $0.837
+0.00%
$8.37 billion $2,263
Mar 18, 3 AM $0.837
+0.00%
$8.37 billion $1,567
Mar 18, 1 AM $0.838
+0.16%
$8.38 billion $1,567
Mar 17, 9 PM $0.845
+0.00%
$8.45 billion $592
Mar 17, 3 PM $0.836
+0.00%
$8.36 billion $9,271
Mar 17, 9 AM $0.838
-1.42%
$8.38 billion $11,330
Mar 17, 7 AM $0.835
+0.00%
$8.35 billion $11,129
Mar 17, 4 AM $0.868
+2.09%
$8.68 billion $11,089
Mar 16, 10 PM $0.99
+0.00%
$9.9 billion $7,358
Mar 16, 3 PM $1.03
+2.28%
$10.34 billion $8,534
Mar 16, 2 PM $0.956
+16.63%
$9.56 billion $8,184
Mar 16, 1 PM $0.839
+0.00%
$8.39 billion $3,771
Mar 16, 12 PM $0.841
+5.15%
$8.41 billion $4,656