BitDAO Historical Data

BIT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.422
-4.61%
$ 4.22 billion $ 74,793
Aug 16, 2023 $ 0.442
+3.86%
$ 4.42 billion $ 88,301
Aug 15, 2023 $ 0.426
-6.75%
$ 4.26 billion $ 23,891
Aug 14, 2023 $ 0.457
-4.26%
$ 4.57 billion $ 59,129
Aug 13, 2023 $ 0.477
+1.49%
$ 4.77 billion $ 69,711
Aug 12, 2023 $ 0.473
-3.01%
$ 4.73 billion $ 8,485
Aug 11, 2023 $ 0.488
+2.71%
$ 4.88 billion $ 51,420
Aug 9, 2023 $ 0.499
-2.55%
$ 4.99 billion $ 150,375
Aug 8, 2023 $ 0.512
-0.64%
$ 5.12 billion $ 177,991
Aug 7, 2023 $ 0.515
+0.40%
$ 5.15 billion $ 144,026
Aug 6, 2023 $ 0.513
-2.00%
$ 5.13 billion $ 13,439
Aug 5, 2023 $ 0.522
-0.70%
$ 5.22 billion $ 3,378
Aug 4, 2023 $ 0.525
+2.55%
$ 5.25 billion $ 45,158
Aug 3, 2023 $ 0.511
-0.25%
$ 5.11 billion $ 11,363
Aug 2, 2023 $ 0.511
-1.95%
$ 5.11 billion $ 49,947
Aug 1, 2023 $ 0.521
+1.51%
$ 5.21 billion $ 149,706
Jul 31, 2023 $ 0.514
+0.16%
$ 5.14 billion $ 40,746
Jul 30, 2023 $ 0.513
-0.42%
$ 5.13 billion $ 75,201
Jul 29, 2023 $ 0.516
+0.83%
$ 5.16 billion $ 109,888
Jul 28, 2023 $ 0.512
-2.48%
$ 5.12 billion $ 96,983
Jul 27, 2023 $ 0.526
-1.68%
$ 5.26 billion $ 102,933
Jul 26, 2023 $ 0.511
-7.75%
$ 4.71 billion $ 394,480
Jul 25, 2023 $ 0.556
-1.35%
$ 5.13 billion $ 367,746
Jul 24, 2023 $ 0.565
-5.64%
$ 5.21 billion $ 222,597
Jul 23, 2023 $ 0.599
+13.58%
$ 5.52 billion $ 346,226
Jul 22, 2023 $ 0.531
-5.51%
$ 4.89 billion $ 637,629
Jul 21, 2023 $ 0.561
-6.82%
$ 5.17 billion $ 358,943
Jul 20, 2023 $ 0.602
+4.19%
$ 5.55 billion $ 396,009
Jul 19, 2023 $ 0.578
+6.92%
$ 5.33 billion $ 444,827
Jul 18, 2023 $ 0.54
+6.62%
$ 4.98 billion $ 353,117
Jul 17, 2023 $ 0.507
-4.94%
$ 4.67 billion $ 1.19 million
Jul 16, 2023 $ 0.533
+1.41%
$ 4.92 billion $ 1.33 million
Jul 15, 2023 $ 0.526
+1.88%
$ 4.85 billion $ 768,654
Jul 14, 2023 $ 0.516
+3.52%
$ 4.76 billion $ 1.36 million
Jul 13, 2023 $ 0.499
+5.50%
$ 4.6 billion $ 838,861
Jul 12, 2023 $ 0.473
+3.77%
$ 4.36 billion $ 1.29 million
Jul 11, 2023 $ 0.455
+2.16%
$ 4.2 billion $ 1.56 million
Jul 10, 2023 $ 0.446
+4.41%
$ 4.11 billion $ 989,419
Jul 9, 2023 $ 0.425
-2.96%
$ 3.92 billion $ 1.2 million
Jul 8, 2023 $ 0.438
-1.47%
$ 4.04 billion $ 903,898
Jul 7, 2023 $ 0.445
-4.30%
$ 4.1 billion $ 926,946
Jul 6, 2023 $ 0.465
+0.22%
$ 4.28 billion $ 1.55 million
Jul 5, 2023 $ 0.464
-10.41%
$ 4.27 billion $ 3.89 million
Jul 4, 2023 $ 0.517
+5.52%
$ 4.77 billion $ 2.71 million
Jul 3, 2023 $ 0.49
+9.68%
$ 4.52 billion $ 3.36 million
Jul 2, 2023 $ 0.447
+6.21%
$ 4.12 billion $ 872,149
Jul 1, 2023 $ 0.421
+7.11%
$ 3.88 billion $ 1.39 million
Jun 30, 2023 $ 0.393
+2.30%
$ 3.62 billion $ 1.24 million
Jun 29, 2023 $ 0.384
-1.41%
$ 3.54 billion $ 696,858
Jun 28, 2023 $ 0.39
+7.75%
$ 3.59 billion $ 1.95 million