Coinranking
BitDAO Historical Data
BIT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2023 | $0.444 | +7.15% | ||
| Oct 1, 2023 | $0.414 | +4.07% | ||
| Sep 30, 2023 | $0.398 | -1.29% | ||
| Sep 29, 2023 | $0.403 | +1.07% | ||
| Sep 28, 2023 | $0.399 | +2.18% | ||
| Sep 27, 2023 | $0.39 | +0.85% | ||
| Sep 26, 2023 | $0.387 | -0.67% | ||
| Sep 25, 2023 | $0.39 | -0.16% | ||
| Sep 24, 2023 | $0.39 | +1.32% | ||
| Sep 23, 2023 | $0.385 | -0.81% | ||
| Sep 22, 2023 | $0.388 | -0.12% | ||
| Sep 21, 2023 | $0.389 | -2.04% | ||
| Sep 20, 2023 | $0.397 | +0.42% | ||
| Sep 19, 2023 | $0.395 | +0.37% | ||
| Sep 18, 2023 | $0.394 | +0.01% | ||
| Sep 17, 2023 | $0.394 | -2.45% | ||
| Sep 16, 2023 | $0.404 | -1.92% | ||
| Sep 15, 2023 | $0.412 | +0.52% | ||
| Sep 14, 2023 | $0.41 | +0.93% | ||
| Sep 13, 2023 | $0.406 | +0.96% | ||
| Sep 12, 2023 | $0.402 | +1.69% | ||
| Sep 11, 2023 | $0.395 | -6.40% | ||
| Sep 10, 2023 | $0.422 | -0.82% | ||
| Sep 9, 2023 | $0.426 | -0.79% | ||
| Sep 8, 2023 | $0.429 | +0.65% | ||
| Sep 7, 2023 | $0.426 | +0.74% | ||
| Sep 6, 2023 | $0.423 | -0.57% | ||
| Sep 5, 2023 | $0.426 | -4.76% | ||
| Sep 4, 2023 | $0.447 | -0.66% | ||
| Sep 3, 2023 | $0.45 | +0.25% | ||
| Sep 2, 2023 | $0.449 | -0.06% | ||
| Sep 1, 2023 | $0.449 | +1.16% | ||
| Aug 31, 2023 | $0.444 | -0.15% | ||
| Aug 30, 2023 | $0.444 | +0.67% | ||
| Aug 29, 2023 | $0.441 | +0.13% | ||
| Aug 28, 2023 | $0.441 | -0.81% | ||
| Aug 27, 2023 | $0.445 | -0.84% | ||
| Aug 26, 2023 | $0.448 | -0.97% | ||
| Aug 25, 2023 | $0.453 | +6.85% | ||
| Aug 24, 2023 | $0.424 | -1.67% | ||
| Aug 23, 2023 | $0.431 | +4.19% | ||
| Aug 22, 2023 | $0.413 | -2.04% | ||
| Aug 21, 2023 | $0.422 | -2.37% | ||
| Aug 20, 2023 | $0.432 | +0.08% | ||
| Aug 19, 2023 | $0.432 | -0.09% | ||
| Aug 18, 2023 | $0.432 | +2.46% | ||
| Aug 17, 2023 | $0.422 | -4.61% | ||
| Aug 16, 2023 | $0.442 | +3.86% | ||
| Aug 15, 2023 | $0.426 | -6.75% | ||
| Aug 14, 2023 | $0.457 | -4.26% | ||