BitDAO Historical Data

BIT Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.539
+4.93%
$ 4.97 billion $ 431,673
May 26, 2023 $ 0.513
+0.39%
$ 4.73 billion $ 734,563
May 25, 2023 $ 0.511
-2.31%
$ 4.71 billion $ 915,818
May 24, 2023 $ 0.524
-0.03%
$ 4.83 billion $ 1.76 million
May 23, 2023 $ 0.524
+4.08%
$ 4.83 billion $ 611,816
May 22, 2023 $ 0.503
-0.97%
$ 4.64 billion $ 1 million
May 21, 2023 $ 0.508
+3.53%
$ 4.68 billion $ 531,096
May 20, 2023 $ 0.491
-6.06%
$ 4.52 billion $ 512,894
May 19, 2023 $ 0.522
+8.20%
$ 4.82 billion $ 996,942
May 18, 2023 $ 0.483
-4.40%
$ 4.45 billion $ 554,044
May 17, 2023 $ 0.505
-0.87%
$ 4.66 billion $ 312,327
May 16, 2023 $ 0.509
-0.86%
$ 4.7 billion $ 1.4 million
May 15, 2023 $ 0.514
+7.35%
$ 4.74 billion $ 2.09 million
May 14, 2023 $ 0.479
-1.42%
$ 4.41 billion $ 548,491
May 13, 2023 $ 0.486
-2.30%
$ 4.48 billion $ 552,099
May 12, 2023 $ 0.497
+4.50%
$ 4.58 billion $ 886,457
May 11, 2023 $ 0.476
-2.21%
$ 4.39 billion $ 1.22 million
May 10, 2023 $ 0.486
-0.17%
$ 4.48 billion $ 1.14 million
May 9, 2023 $ 0.487
-0.41%
$ 4.49 billion $ 448,565
May 8, 2023 $ 0.489
-5.66%
$ 4.51 billion $ 657,353
May 7, 2023 $ 0.519
+5.03%
$ 4.78 billion $ 760,016
May 6, 2023 $ 0.494
-3.56%
$ 4.55 billion $ 1.08 million
May 5, 2023 $ 0.512
+8.87%
$ 4.72 billion $ 3.2 million
May 4, 2023 $ 0.47
-3.33%
$ 4.34 billion $ 785,341
May 3, 2023 $ 0.487
-0.76%
$ 4.49 billion $ 820,213
May 2, 2023 $ 0.49
+3.19%
$ 4.52 billion $ 886,746
May 1, 2023 $ 0.475
-5.42%
$ 4.38 billion $ 665,845
Apr 30, 2023 $ 0.502
-3.69%
$ 4.63 billion $ 758,733
Apr 29, 2023 $ 0.522
+1.54%
$ 4.81 billion $ 619,462
Apr 28, 2023 $ 0.514
+1.31%
$ 4.74 billion $ 647,935
Apr 27, 2023 $ 0.507
+1.64%
$ 4.67 billion $ 896,599
Apr 26, 2023 $ 0.499
+3.00%
$ 4.6 billion $ 1.27 million
Apr 25, 2023 $ 0.484
-2.86%
$ 4.46 billion $ 720,033
Apr 24, 2023 $ 0.499
-1.08%
$ 4.6 billion $ 525,854
Apr 23, 2023 $ 0.504
-3.48%
$ 4.65 billion $ 1.1 million
Apr 22, 2023 $ 0.52
+4.41%
$ 4.8 billion $ 692,968
Apr 21, 2023 $ 0.498
-1.65%
$ 4.6 billion $ 423,135
Apr 20, 2023 $ 0.507
-2.12%
$ 4.67 billion $ 1.25 million
Apr 19, 2023 $ 0.518
-5.26%
$ 4.77 billion $ 911,474
Apr 18, 2023 $ 0.547
+0.39%
$ 5.04 billion $ 808,086
Apr 17, 2023 $ 0.544
-0.52%
$ 5.02 billion $ 982,185
Apr 16, 2023 $ 0.547
+0.11%
$ 5.05 billion $ 963,335
Apr 15, 2023 $ 0.547
+2.81%
$ 5.04 billion $ 1.1 million
Apr 14, 2023 $ 0.532
-0.32%
$ 4.9 billion $ 1.94 million
Apr 13, 2023 $ 0.533
+4.53%
$ 4.92 billion $ 944,476
Apr 12, 2023 $ 0.51
-1.73%
$ 4.7 billion $ 893,409
Apr 11, 2023 $ 0.519
-0.20%
$ 4.79 billion $ 773,635
Apr 10, 2023 $ 0.52
-2.40%
$ 4.8 billion $ 801,831
Apr 9, 2023 $ 0.533
+3.51%
$ 4.92 billion $ 818,794
Apr 8, 2023 $ 0.515
-1.10%
$ 4.75 billion $ 858,840